조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,770 | ▲ 10 | +0.15% | 6,770 | 6,790 | 6,680 | 5,921 |
| 26.09.09 | 6,760 | ▲ 40 | +0.60% | 6,730 | 6,790 | 6,720 | 4,212 |
| 26.09.08 | 6,720 | ▼ 140 | -2.04% | 6,870 | 6,880 | 6,720 | 7,040 |
| 26.09.07 | 6,860 | ▼ 30 | -0.44% | 6,960 | 6,960 | 6,790 | 8,381 |
| 26.09.04 | 6,890 | ▲ 50 | +0.73% | 6,840 | 6,900 | 6,840 | 5,466 |
| 26.09.03 | 6,840 | - 0 | 0.00% | 6,850 | 6,930 | 6,750 | 12,012 |
| 26.09.02 | 6,840 | ▼ 210 | -2.98% | 7,010 | 7,060 | 6,810 | 16,657 |
| 26.09.01 | 7,050 | ▼ 40 | -0.56% | 7,090 | 7,090 | 7,000 | 4,783 |
| 26.08.31 | 7,090 | ▼ 40 | -0.56% | 7,130 | 7,150 | 6,990 | 13,818 |
| 26.08.28 | 7,130 | ▼ 10 | -0.14% | 7,160 | 7,160 | 7,050 | 4,424 |
| 26.08.27 | 7,140 | ▲ 10 | +0.14% | 7,140 | 7,160 | 7,070 | 6,374 |
| 26.08.26 | 7,130 | - 0 | 0.00% | 7,130 | 7,150 | 7,070 | 4,301 |
| 26.08.25 | 7,130 | ▲ 230 | +3.33% | 6,840 | 7,130 | 6,780 | 14,670 |
| 26.08.24 | 6,900 | ▲ 30 | +0.44% | 6,880 | 6,960 | 6,850 | 6,572 |
| 26.08.21 | 6,870 | ▼ 130 | -1.86% | 7,000 | 7,040 | 6,790 | 9,894 |
| 26.08.20 | 7,000 | ▼ 40 | -0.57% | 7,050 | 7,110 | 6,960 | 6,532 |
| 26.08.19 | 7,040 | ▼ 150 | -2.09% | 7,180 | 7,180 | 7,000 | 8,771 |
| 26.08.18 | 7,190 | ▼ 300 | -4.01% | 7,490 | 7,500 | 7,080 | 24,824 |
| 26.08.14 | 7,490 | ▲ 30 | +0.40% | 7,460 | 7,580 | 7,420 | 4,394 |
| 26.08.13 | 7,460 | ▼ 50 | -0.67% | 7,500 | 7,510 | 7,400 | 3,696 |