조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,510 | ▲ 20 | +0.27% | 7,500 | 7,550 | 7,450 | 3,755 |
| 26.08.11 | 7,490 | ▼ 20 | -0.27% | 7,290 | 7,570 | 7,290 | 14,692 |
| 26.08.10 | 7,510 | ▲ 230 | +3.16% | 7,230 | 7,550 | 7,210 | 8,673 |
| 26.08.07 | 7,280 | - 0 | 0.00% | 7,330 | 7,350 | 7,190 | 4,590 |
| 26.08.06 | 7,280 | ▲ 80 | +1.11% | 7,210 | 7,350 | 7,010 | 8,497 |
| 26.08.05 | 7,200 | ▲ 90 | +1.27% | 7,060 | 7,230 | 7,060 | 14,092 |
| 26.08.04 | 7,110 | ▲ 120 | +1.72% | 6,990 | 7,120 | 6,980 | 8,550 |
| 26.08.03 | 6,990 | ▲ 90 | +1.30% | 6,910 | 7,170 | 6,840 | 14,646 |
| 26.07.31 | 6,900 | ▲ 390 | +5.99% | 6,520 | 6,900 | 6,520 | 11,136 |
| 26.07.30 | 6,510 | ▲ 120 | +1.88% | 6,390 | 6,580 | 6,370 | 11,776 |
| 26.07.29 | 6,390 | ▼ 310 | -4.63% | 6,710 | 6,760 | 6,240 | 25,432 |
| 26.07.28 | 6,700 | ▼ 260 | -3.74% | 6,960 | 6,960 | 6,630 | 14,091 |
| 26.07.27 | 6,960 | ▼ 80 | -1.14% | 7,030 | 7,070 | 6,910 | 6,068 |
| 26.07.24 | 7,040 | ▼ 70 | -0.98% | 7,050 | 7,120 | 6,940 | 3,324 |
| 26.07.23 | 7,110 | ▲ 160 | +2.30% | 6,910 | 7,110 | 6,880 | 7,275 |
| 26.07.22 | 6,950 | ▼ 80 | -1.14% | 7,030 | 7,120 | 6,920 | 9,203 |
| 26.07.21 | 7,030 | ▲ 130 | +1.88% | 6,910 | 7,030 | 6,760 | 14,683 |
| 26.07.20 | 6,900 | ▼ 130 | -1.85% | 7,010 | 7,030 | 6,800 | 11,565 |
| 26.07.16 | 7,030 | ▲ 20 | +0.29% | 7,010 | 7,060 | 6,890 | 11,390 |
| 26.07.15 | 7,010 | ▲ 90 | +1.30% | 6,930 | 7,070 | 6,880 | 36,796 |