조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,920 | ▼ 80 | -1.14% | 7,020 | 7,020 | 6,710 | 17,467 |
| 26.07.13 | 7,000 | ▼ 190 | -2.64% | 7,200 | 7,390 | 6,870 | 26,038 |
| 26.07.10 | 7,190 | ▲ 270 | +3.90% | 6,950 | 7,250 | 6,940 | 27,642 |
| 26.07.09 | 6,920 | ▲ 30 | +0.44% | 6,860 | 6,970 | 6,610 | 17,686 |
| 26.07.08 | 6,890 | ▼ 70 | -1.01% | 6,860 | 7,080 | 6,790 | 14,333 |
| 26.07.07 | 6,960 | ▼ 90 | -1.28% | 7,060 | 7,240 | 6,860 | 20,318 |
| 26.07.06 | 7,050 | ▼ 170 | -2.35% | 7,220 | 7,220 | 6,990 | 17,705 |
| 26.07.03 | 7,220 | ▲ 270 | +3.88% | 6,950 | 7,220 | 6,850 | 27,371 |
| 26.07.02 | 6,950 | ▲ 50 | +0.72% | 6,900 | 7,100 | 6,700 | 23,227 |
| 26.07.01 | 6,900 | ▲ 160 | +2.37% | 6,810 | 7,000 | 6,670 | 20,348 |
| 26.06.30 | 6,740 | ▼ 80 | -1.17% | 6,830 | 6,970 | 6,660 | 24,611 |
| 26.06.29 | 6,820 | ▲ 640 | +10.36% | 5,930 | 6,860 | 5,930 | 57,837 |
| 26.06.26 | 6,180 | ▼ 150 | -2.37% | 6,340 | 6,350 | 6,000 | 56,455 |
| 26.06.25 | 6,330 | ▼ 160 | -2.47% | 6,500 | 6,600 | 6,300 | 52,769 |
| 26.06.24 | 6,490 | ▲ 90 | +1.41% | 6,350 | 6,560 | 6,290 | 41,400 |
| 26.06.23 | 6,400 | ▼ 500 | -7.25% | 6,600 | 6,900 | 6,370 | 70,470 |
| 26.06.22 | 6,900 | ▼ 280 | -3.90% | 7,180 | 7,200 | 6,840 | 34,951 |
| 26.06.19 | 7,180 | ▼ 300 | -4.01% | 7,490 | 7,550 | 7,000 | 35,542 |
| 26.06.18 | 7,480 | ▼ 390 | -4.96% | 7,870 | 7,870 | 7,400 | 28,929 |
| 26.06.17 | 7,870 | - 0 | 0.00% | 7,870 | 7,940 | 7,750 | 13,839 |