조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,350 | ▲ 15 | +0.45% | 3,485 | 3,485 | 3,280 | 1,290 |
| 26.09.09 | 3,335 | - 0 | 0.00% | 3,335 | 3,415 | 3,330 | 4,429 |
| 26.09.08 | 3,335 | ▼ 85 | -2.49% | 3,425 | 3,425 | 3,270 | 2,513 |
| 26.09.07 | 3,420 | ▼ 30 | -0.87% | 3,450 | 3,450 | 3,380 | 2,485 |
| 26.09.04 | 3,450 | ▼ 35 | -1.00% | 3,455 | 3,490 | 3,405 | 1,076 |
| 26.09.03 | 3,485 | ▼ 105 | -2.92% | 3,565 | 3,565 | 3,415 | 4,512 |
| 26.09.02 | 3,590 | ▲ 130 | +3.76% | 3,450 | 3,590 | 3,380 | 5,970 |
| 26.09.01 | 3,460 | ▲ 35 | +1.02% | 3,360 | 3,520 | 3,360 | 4,792 |
| 26.08.31 | 3,425 | ▼ 60 | -1.72% | 3,525 | 3,625 | 3,420 | 44,713 |
| 26.08.28 | 3,485 | ▼ 5 | -0.14% | 3,465 | 3,510 | 3,440 | 8,928 |
| 26.08.27 | 3,490 | ▲ 35 | +1.01% | 3,455 | 3,495 | 3,400 | 6,012 |
| 26.08.26 | 3,455 | ▲ 270 | +8.48% | 3,240 | 3,470 | 3,240 | 60,287 |
| 26.08.25 | 3,185 | ▼ 20 | -0.62% | 3,205 | 3,205 | 3,100 | 3,968 |
| 26.08.24 | 3,205 | ▼ 130 | -3.90% | 3,255 | 3,330 | 3,200 | 1,912 |
| 26.08.21 | 3,335 | ▼ 60 | -1.77% | 3,365 | 3,365 | 3,060 | 4,912 |
| 26.08.20 | 3,395 | ▲ 85 | +2.57% | 3,330 | 3,435 | 3,130 | 12,656 |
| 26.08.19 | 3,310 | ▼ 145 | -4.20% | 3,305 | 3,455 | 3,285 | 3,289 |
| 26.08.18 | 3,455 | ▲ 225 | +6.97% | 3,235 | 3,485 | 3,200 | 62,711 |
| 26.08.14 | 3,230 | ▼ 115 | -3.44% | 3,340 | 3,340 | 3,195 | 3,306 |
| 26.08.13 | 3,345 | ▼ 35 | -1.04% | 3,400 | 3,400 | 3,255 | 5,159 |