조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,370 | ▼ 25 | -0.74% | 3,340 | 3,395 | 3,320 | 6,090 |
| 26.07.13 | 3,395 | ▼ 60 | -1.74% | 3,455 | 3,475 | 3,385 | 7,592 |
| 26.07.10 | 3,455 | ▲ 30 | +0.88% | 3,400 | 3,510 | 3,395 | 26,863 |
| 26.07.09 | 3,425 | ▼ 20 | -0.58% | 3,440 | 3,500 | 3,365 | 23,622 |
| 26.07.08 | 3,445 | ▼ 25 | -0.72% | 3,395 | 3,525 | 3,345 | 18,115 |
| 26.07.07 | 3,470 | ▼ 30 | -0.86% | 3,500 | 3,540 | 3,395 | 27,327 |
| 26.07.06 | 3,500 | ▲ 5 | +0.14% | 3,495 | 3,540 | 3,305 | 36,353 |
| 26.07.03 | 3,495 | ▲ 50 | +1.45% | 3,480 | 3,510 | 3,300 | 23,249 |
| 26.07.02 | 3,445 | ▲ 10 | +0.29% | 3,295 | 3,485 | 3,295 | 24,593 |
| 26.07.01 | 3,435 | ▲ 55 | +1.63% | 3,380 | 3,460 | 3,300 | 23,839 |
| 26.06.30 | 3,380 | ▲ 90 | +2.74% | 3,290 | 3,405 | 3,285 | 16,106 |
| 26.06.29 | 3,290 | ▲ 185 | +5.96% | 3,010 | 3,340 | 2,950 | 15,352 |
| 26.06.26 | 3,105 | ▼ 130 | -4.02% | 3,235 | 3,235 | 2,980 | 11,210 |
| 26.06.25 | 3,235 | ▼ 20 | -0.61% | 3,350 | 3,400 | 3,235 | 15,596 |
| 26.06.24 | 3,255 | ▼ 100 | -2.98% | 3,335 | 3,430 | 3,230 | 11,439 |
| 26.06.23 | 3,355 | - 0 | 0.00% | 3,395 | 3,395 | 3,200 | 18,198 |
| 26.06.22 | 3,355 | ▲ 10 | +0.30% | 3,485 | 3,500 | 3,285 | 19,444 |
| 26.06.19 | 3,345 | - 0 | 0.00% | 3,565 | 3,565 | 3,250 | 13,799 |
| 26.06.18 | 3,345 | ▼ 90 | -2.62% | 3,435 | 3,435 | 3,320 | 7,859 |
| 26.06.17 | 3,435 | ▼ 45 | -1.29% | 3,495 | 3,550 | 3,375 | 10,690 |