조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,380 | ▼ 10 | -0.29% | 3,415 | 3,415 | 3,310 | 2,038 |
| 26.08.11 | 3,390 | ▲ 265 | +8.48% | 3,160 | 3,425 | 3,135 | 30,309 |
| 26.08.10 | 3,125 | ▲ 50 | +1.63% | 3,075 | 3,160 | 3,050 | 9,117 |
| 26.08.07 | 3,075 | ▼ 15 | -0.49% | 3,065 | 3,145 | 3,060 | 2,835 |
| 26.08.06 | 3,090 | ▼ 10 | -0.32% | 3,100 | 3,100 | 3,030 | 2,046 |
| 26.08.05 | 3,100 | ▲ 35 | +1.14% | 3,200 | 3,200 | 3,045 | 6,443 |
| 26.08.04 | 3,065 | ▼ 10 | -0.33% | 3,280 | 3,280 | 3,000 | 1,070 |
| 26.08.03 | 3,075 | ▼ 25 | -0.81% | 3,085 | 3,100 | 3,070 | 1,531 |
| 26.07.31 | 3,100 | ▲ 5 | +0.16% | 3,200 | 3,200 | 2,995 | 6,815 |
| 26.07.30 | 3,095 | ▼ 65 | -2.06% | 3,160 | 3,160 | 3,005 | 1,958 |
| 26.07.29 | 3,160 | ▼ 45 | -1.40% | 3,225 | 3,300 | 2,930 | 16,798 |
| 26.07.28 | 3,205 | ▼ 150 | -4.47% | 3,355 | 3,355 | 3,070 | 7,261 |
| 26.07.27 | 3,355 | ▲ 45 | +1.36% | 3,325 | 3,400 | 3,300 | 1,107 |
| 26.07.24 | 3,310 | ▼ 15 | -0.45% | 3,325 | 3,395 | 3,270 | 975 |
| 26.07.23 | 3,325 | - 0 | 0.00% | 3,325 | 3,380 | 3,255 | 4,077 |
| 26.07.22 | 3,325 | ▲ 285 | +9.38% | 3,065 | 3,465 | 3,065 | 42,791 |
| 26.07.21 | 3,040 | ▼ 115 | -3.65% | 3,155 | 3,155 | 3,000 | 8,011 |
| 26.07.20 | 3,155 | ▼ 200 | -5.96% | 3,260 | 3,280 | 3,095 | 5,570 |
| 26.07.16 | 3,355 | - 0 | 0.00% | 3,420 | 3,420 | 3,230 | 3,454 |
| 26.07.15 | 3,355 | ▼ 15 | -0.45% | 3,360 | 3,420 | 3,340 | 986 |