조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,065 | ▲ 40 | +1.32% | 3,005 | 3,300 | 2,890 | 183,100 |
| 26.09.09 | 3,025 | ▲ 10 | +0.33% | 3,000 | 3,050 | 2,920 | 77,772 |
| 26.09.08 | 3,015 | ▲ 80 | +2.73% | 2,920 | 3,040 | 2,840 | 112,438 |
| 26.09.07 | 2,935 | ▼ 70 | -2.33% | 3,005 | 3,025 | 2,820 | 135,471 |
| 26.09.04 | 3,005 | ▲ 235 | +8.48% | 2,750 | 3,090 | 2,540 | 265,741 |
| 26.09.03 | 2,770 | ▲ 95 | +3.55% | 2,795 | 3,050 | 2,210 | 540,152 |
| 26.09.02 | 2,675 | ▼ 235 | -8.08% | 2,910 | 3,100 | 2,645 | 162,028 |
| 26.09.01 | 2,910 | ▼ 475 | -14.03% | 3,385 | 3,390 | 2,620 | 736,479 |
| 26.08.31 | 3,385 | ▼ 165 | -4.65% | 3,695 | 3,695 | 3,130 | 300,852 |
| 26.08.28 | 3,550 | ▲ 90 | +2.60% | 3,400 | 3,600 | 3,265 | 132,457 |
| 26.08.27 | 3,460 | ▼ 85 | -2.40% | 3,545 | 3,830 | 3,400 | 307,856 |
| 26.08.26 | 3,545 | ▼ 75 | -2.07% | 3,975 | 3,975 | 3,200 | 504,554 |
| 26.08.25 | 3,620 | ▼ 45 | -1.23% | 3,990 | 3,990 | 3,200 | 183,084 |
| 26.08.24 | 3,665 | ▼ 115 | -3.04% | 3,780 | 3,855 | 3,550 | 151,872 |
| 26.08.21 | 3,780 | ▲ 80 | +2.16% | 3,700 | 3,795 | 2,665 | 1,131,680 |
| 26.08.20 | 3,700 | ▼ 155 | -4.02% | 3,855 | 3,855 | 3,640 | 113,683 |
| 26.08.19 | 3,855 | ▼ 15 | -0.39% | 3,705 | 3,870 | 3,615 | 140,133 |
| 26.08.18 | 3,870 | ▼ 180 | -4.44% | 4,050 | 4,055 | 3,760 | 140,968 |
| 26.08.14 | 4,050 | - 0 | 0.00% | 4,100 | 4,100 | 3,810 | 160,849 |
| 26.08.13 | 4,050 | ▲ 25 | +0.62% | 4,025 | 4,125 | 3,730 | 296,200 |