조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,730 | ▲ 245 | +9.86% | 2,485 | 2,800 | 2,400 | 498,996 |
| 26.07.13 | 2,485 | ▲ 85 | +3.54% | 2,415 | 2,540 | 2,300 | 151,842 |
| 26.07.10 | 2,400 | - 0 | 0.00% | 2,420 | 2,505 | 2,380 | 123,087 |
| 26.07.09 | 2,400 | ▼ 25 | -1.03% | 2,390 | 2,605 | 2,155 | 339,239 |
| 26.07.08 | 2,425 | ▼ 175 | -6.73% | 2,580 | 2,580 | 2,325 | 286,806 |
| 26.07.07 | 2,600 | ▼ 100 | -3.70% | 2,700 | 2,810 | 2,500 | 299,853 |
| 26.07.06 | 2,700 | ▲ 180 | +7.14% | 2,530 | 2,975 | 2,505 | 550,420 |
| 26.07.03 | 2,520 | ▼ 90 | -3.45% | 2,610 | 2,680 | 2,410 | 417,521 |
| 26.07.02 | 2,610 | ▲ 100 | +3.98% | 2,700 | 2,800 | 2,150 | 1,597,498 |
| 26.07.01 | 2,510 | ▲ 345 | +15.94% | 2,245 | 2,775 | 1,952 | 2,836,091 |
| 26.06.30 | 2,165 | ▲ 496 | +29.72% | 1,669 | 2,165 | 1,669 | 5,004,872 |
| 26.06.29 | 1,669 | ▲ 385 | +29.98% | 1,669 | 1,669 | 1,503 | 2,624,370 |
| 26.06.26 | 1,284 | ▲ 296 | +29.96% | 1,284 | 1,284 | 1,284 | 169,110 |
| 26.06.25 | 988 | ▲ 228 | +30.00% | 789 | 988 | 789 | 228,029 |
| 26.06.24 | 760 | ▼ 11 | -1.43% | 783 | 833 | 730 | 158,408 |
| 26.06.23 | 771 | ▼ 27 | -3.38% | 791 | 866 | 765 | 167,025 |
| 26.06.22 | 798 | ▼ 43 | -5.11% | 841 | 867 | 785 | 137,780 |
| 26.06.19 | 841 | ▼ 95 | -10.15% | 937 | 986 | 837 | 191,201 |
| 26.06.18 | 936 | ▼ 47 | -4.78% | 980 | 999 | 936 | 84,351 |
| 26.06.17 | 983 | ▼ 31 | -3.06% | 1,089 | 1,089 | 979 | 93,726 |