조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,025 | ▲ 170 | +4.41% | 3,970 | 4,030 | 3,775 | 191,269 |
| 26.08.11 | 3,855 | ▲ 185 | +5.04% | 3,650 | 4,000 | 3,560 | 238,427 |
| 26.08.10 | 3,670 | - 0 | 0.00% | 3,660 | 3,720 | 3,485 | 148,164 |
| 26.08.07 | 3,670 | ▼ 25 | -0.68% | 3,740 | 3,860 | 3,660 | 238,401 |
| 26.08.06 | 3,695 | ▼ 35 | -0.94% | 3,770 | 3,810 | 3,555 | 227,460 |
| 26.08.05 | 3,730 | ▲ 195 | +5.52% | 3,610 | 3,750 | 3,500 | 265,588 |
| 26.08.04 | 3,535 | ▲ 330 | +10.30% | 3,205 | 3,610 | 3,170 | 487,421 |
| 26.08.03 | 3,205 | ▲ 55 | +1.75% | 3,155 | 3,265 | 3,070 | 191,598 |
| 26.07.31 | 3,150 | ▲ 5 | +0.16% | 3,060 | 3,325 | 3,060 | 267,812 |
| 26.07.30 | 3,145 | ▲ 5 | +0.16% | 3,065 | 3,190 | 2,990 | 148,488 |
| 26.07.29 | 3,140 | ▼ 60 | -1.88% | 3,200 | 3,250 | 3,060 | 176,590 |
| 26.07.28 | 3,200 | ▲ 45 | +1.43% | 3,155 | 3,260 | 2,780 | 272,916 |
| 26.07.27 | 3,155 | ▲ 55 | +1.77% | 3,285 | 3,345 | 3,050 | 300,248 |
| 26.07.24 | 3,100 | ▲ 140 | +4.73% | 2,980 | 3,150 | 2,880 | 179,414 |
| 26.07.23 | 2,960 | ▼ 125 | -4.05% | 3,030 | 3,270 | 2,960 | 347,714 |
| 26.07.22 | 3,085 | ▲ 210 | +7.30% | 2,920 | 3,120 | 2,835 | 246,367 |
| 26.07.21 | 2,875 | ▼ 25 | -0.86% | 2,905 | 3,040 | 2,680 | 171,991 |
| 26.07.20 | 2,900 | ▼ 180 | -5.84% | 3,075 | 3,195 | 2,820 | 198,255 |
| 26.07.16 | 3,080 | ▲ 160 | +5.48% | 2,920 | 3,200 | 2,820 | 290,126 |
| 26.07.15 | 2,920 | ▲ 190 | +6.96% | 2,600 | 2,945 | 2,570 | 338,519 |