조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,790 | ▼ 70 | -0.71% | 9,710 | 10,210 | 9,530 | 69,957 |
| 26.07.13 | 9,860 | ▼ 440 | -4.27% | 10,430 | 10,940 | 9,850 | 61,692 |
| 26.07.10 | 10,300 | ▼ 60 | -0.58% | 10,000 | 10,580 | 10,000 | 60,052 |
| 26.07.09 | 10,360 | ▲ 860 | +9.05% | 10,570 | 10,890 | 9,940 | 179,753 |
| 26.07.08 | 9,500 | ▼ 570 | -5.66% | 9,680 | 10,170 | 9,440 | 45,300 |
| 26.07.07 | 10,070 | ▼ 30 | -0.30% | 10,100 | 10,290 | 9,860 | 33,762 |
| 26.07.06 | 10,100 | ▼ 200 | -1.94% | 10,300 | 10,410 | 9,800 | 22,134 |
| 26.07.03 | 10,300 | ▲ 360 | +3.62% | 9,930 | 10,300 | 9,700 | 37,718 |
| 26.07.02 | 9,940 | ▼ 530 | -5.06% | 10,200 | 10,310 | 9,900 | 25,404 |
| 26.07.01 | 10,470 | ▲ 400 | +3.97% | 10,380 | 10,640 | 10,240 | 36,505 |
| 26.06.30 | 10,070 | ▼ 230 | -2.23% | 10,500 | 10,500 | 9,980 | 39,919 |
| 26.06.29 | 10,300 | ▲ 820 | +8.65% | 9,400 | 10,430 | 9,400 | 42,060 |
| 26.06.26 | 9,480 | ▼ 520 | -5.20% | 9,830 | 9,900 | 9,270 | 60,369 |
| 26.06.25 | 10,000 | ▼ 230 | -2.25% | 10,230 | 10,590 | 10,000 | 62,832 |
| 26.06.24 | 10,230 | ▼ 10 | -0.10% | 10,090 | 10,470 | 10,060 | 60,683 |
| 26.06.23 | 10,240 | ▼ 800 | -7.25% | 11,160 | 11,600 | 10,200 | 70,108 |
| 26.06.22 | 11,040 | ▼ 960 | -8.00% | 12,080 | 12,080 | 11,000 | 46,895 |
| 26.06.19 | 12,000 | ▼ 290 | -2.36% | 12,990 | 12,990 | 11,710 | 111,592 |
| 26.06.18 | 12,290 | ▼ 490 | -3.83% | 12,850 | 12,850 | 12,260 | 44,915 |
| 26.06.17 | 12,780 | ▼ 260 | -1.99% | 13,100 | 13,350 | 12,780 | 59,163 |