조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,530 | ▼ 350 | -2.95% | 11,970 | 11,990 | 11,350 | 208,852 |
| 26.09.09 | 11,880 | ▲ 880 | +8.00% | 12,010 | 12,250 | 11,570 | 204,989 |
| 26.09.08 | 11,000 | ▼ 490 | -4.26% | 11,300 | 11,360 | 11,000 | 42,977 |
| 26.09.07 | 11,490 | ▲ 770 | +7.18% | 11,850 | 11,990 | 11,110 | 132,642 |
| 26.09.04 | 10,720 | ▲ 150 | +1.42% | 10,650 | 10,780 | 10,450 | 23,964 |
| 26.09.03 | 10,570 | ▼ 30 | -0.28% | 10,850 | 10,980 | 10,570 | 13,184 |
| 26.09.02 | 10,600 | ▼ 220 | -2.03% | 10,860 | 11,000 | 10,600 | 28,933 |
| 26.09.01 | 10,820 | ▼ 110 | -1.01% | 10,940 | 10,940 | 10,700 | 21,389 |
| 26.08.31 | 10,930 | ▼ 170 | -1.53% | 10,860 | 11,400 | 10,710 | 20,084 |
| 26.08.28 | 11,100 | ▲ 350 | +3.26% | 11,200 | 11,200 | 10,910 | 50,480 |
| 26.08.27 | 10,750 | ▲ 30 | +0.28% | 10,730 | 10,790 | 10,620 | 15,789 |
| 26.08.26 | 10,720 | ▲ 90 | +0.85% | 10,640 | 10,770 | 10,520 | 12,918 |
| 26.08.25 | 10,630 | ▲ 90 | +0.85% | 10,340 | 10,660 | 10,130 | 23,641 |
| 26.08.24 | 10,540 | ▲ 90 | +0.86% | 10,510 | 10,650 | 10,360 | 17,977 |
| 26.08.21 | 10,450 | ▼ 440 | -4.04% | 10,790 | 10,800 | 10,310 | 19,318 |
| 26.08.20 | 10,890 | ▲ 50 | +0.46% | 10,850 | 11,030 | 10,750 | 16,298 |
| 26.08.19 | 10,840 | ▼ 160 | -1.45% | 10,500 | 11,140 | 10,500 | 22,150 |
| 26.08.18 | 11,000 | ▼ 500 | -4.35% | 11,450 | 11,450 | 10,900 | 29,593 |
| 26.08.14 | 11,500 | ▼ 50 | -0.43% | 11,420 | 11,610 | 11,130 | 46,757 |
| 26.08.13 | 11,550 | ▲ 810 | +7.54% | 12,150 | 12,200 | 11,450 | 168,392 |