조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,740 | - 0 | 0.00% | 10,760 | 10,830 | 10,540 | 38,538 |
| 26.08.11 | 10,740 | ▼ 280 | -2.54% | 11,050 | 11,100 | 10,660 | 44,331 |
| 26.08.10 | 11,020 | ▲ 350 | +3.28% | 10,760 | 11,050 | 10,550 | 34,748 |
| 26.08.07 | 10,670 | ▲ 120 | +1.14% | 10,640 | 10,900 | 10,460 | 41,917 |
| 26.08.06 | 10,550 | ▼ 250 | -2.31% | 10,990 | 10,990 | 10,330 | 23,139 |
| 26.08.05 | 10,800 | ▲ 360 | +3.45% | 10,550 | 10,850 | 10,500 | 35,336 |
| 26.08.04 | 10,440 | ▲ 340 | +3.37% | 10,110 | 10,540 | 10,100 | 34,052 |
| 26.08.03 | 10,100 | ▲ 110 | +1.10% | 9,880 | 10,400 | 9,830 | 36,030 |
| 26.07.31 | 9,990 | ▲ 800 | +8.71% | 9,600 | 9,990 | 9,460 | 45,641 |
| 26.07.30 | 9,190 | ▼ 70 | -0.76% | 8,000 | 9,580 | 8,000 | 42,789 |
| 26.07.29 | 9,260 | ▼ 610 | -6.18% | 9,810 | 10,040 | 9,110 | 61,278 |
| 26.07.28 | 9,870 | ▼ 850 | -7.93% | 10,630 | 10,630 | 9,730 | 47,543 |
| 26.07.27 | 10,720 | ▲ 300 | +2.88% | 10,420 | 10,850 | 10,380 | 74,843 |
| 26.07.24 | 10,420 | ▼ 150 | -1.42% | 10,320 | 11,200 | 10,320 | 66,423 |
| 26.07.23 | 10,570 | ▲ 710 | +7.20% | 10,130 | 10,660 | 9,920 | 31,052 |
| 26.07.22 | 9,860 | ▲ 110 | +1.13% | 10,070 | 10,310 | 9,850 | 46,630 |
| 26.07.21 | 9,750 | ▼ 80 | -0.81% | 9,770 | 9,900 | 9,560 | 35,982 |
| 26.07.20 | 9,830 | ▼ 170 | -1.70% | 10,000 | 10,140 | 9,300 | 54,089 |
| 26.07.16 | 10,000 | ▼ 200 | -1.96% | 10,160 | 10,200 | 9,710 | 33,069 |
| 26.07.15 | 10,200 | ▲ 410 | +4.19% | 10,090 | 10,330 | 10,030 | 39,992 |