조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,380 | ▲ 170 | +1.52% | 11,180 | 11,500 | 10,870 | 94,745 |
| 26.08.11 | 11,210 | ▼ 180 | -1.58% | 11,390 | 11,650 | 10,860 | 155,954 |
| 26.08.10 | 11,390 | ▲ 1,140 | +11.12% | 11,200 | 11,550 | 10,670 | 396,790 |
| 26.08.07 | 10,250 | - 0 | 0.00% | 10,400 | 10,780 | 10,050 | 134,297 |
| 26.08.06 | 10,250 | ▲ 60 | +0.59% | 10,090 | 10,490 | 9,790 | 154,792 |
| 26.08.05 | 10,190 | ▲ 520 | +5.38% | 9,770 | 10,260 | 9,770 | 165,412 |
| 26.08.04 | 9,670 | ▲ 800 | +9.02% | 8,950 | 9,940 | 8,950 | 249,052 |
| 26.08.03 | 8,870 | ▲ 300 | +3.50% | 8,570 | 9,230 | 8,210 | 119,650 |
| 26.07.31 | 8,570 | ▲ 970 | +12.76% | 7,810 | 8,600 | 7,810 | 167,104 |
| 26.07.30 | 7,600 | ▼ 150 | -1.94% | 7,320 | 8,040 | 7,320 | 125,225 |
| 26.07.29 | 7,750 | ▼ 630 | -7.52% | 8,380 | 8,600 | 7,300 | 299,723 |
| 26.07.28 | 8,380 | ▼ 740 | -8.11% | 8,800 | 9,090 | 8,280 | 201,945 |
| 26.07.27 | 9,120 | ▼ 340 | -3.59% | 9,460 | 10,030 | 9,050 | 122,117 |
| 26.07.24 | 9,460 | ▼ 220 | -2.27% | 9,590 | 9,650 | 9,150 | 111,228 |
| 26.07.23 | 9,680 | ▲ 580 | +6.37% | 9,100 | 9,680 | 9,090 | 91,975 |
| 26.07.22 | 9,100 | ▲ 140 | +1.56% | 9,150 | 9,530 | 9,040 | 125,900 |
| 26.07.21 | 8,960 | ▼ 40 | -0.44% | 8,840 | 9,090 | 8,520 | 134,203 |
| 26.07.20 | 9,000 | ▼ 690 | -7.12% | 9,590 | 9,590 | 8,950 | 131,138 |
| 26.07.16 | 9,690 | ▼ 440 | -4.34% | 10,120 | 10,120 | 9,410 | 163,482 |
| 26.07.15 | 10,130 | ▲ 260 | +2.63% | 10,030 | 10,450 | 9,910 | 136,281 |