조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,870 | ▼ 250 | -2.47% | 9,980 | 10,120 | 9,320 | 197,266 |
| 26.07.13 | 10,120 | ▼ 740 | -6.81% | 10,900 | 11,840 | 10,050 | 143,281 |
| 26.07.10 | 10,860 | ▲ 700 | +6.89% | 10,160 | 11,200 | 10,160 | 146,867 |
| 26.07.09 | 10,160 | ▲ 490 | +5.07% | 9,670 | 10,390 | 9,550 | 262,588 |
| 26.07.08 | 9,670 | ▼ 940 | -8.86% | 10,390 | 10,390 | 9,670 | 332,174 |
| 26.07.07 | 10,610 | ▼ 750 | -6.60% | 11,190 | 11,340 | 10,270 | 292,947 |
| 26.07.06 | 11,360 | ▼ 370 | -3.15% | 11,800 | 11,930 | 11,140 | 158,972 |
| 26.07.03 | 11,730 | ▲ 180 | +1.56% | 11,550 | 12,060 | 10,730 | 204,057 |
| 26.07.02 | 11,550 | ▼ 1,190 | -9.34% | 12,590 | 12,590 | 11,500 | 211,185 |
| 26.07.01 | 12,740 | ▲ 500 | +4.08% | 12,200 | 12,980 | 11,950 | 273,623 |
| 26.06.30 | 12,240 | ▲ 90 | +0.74% | 12,400 | 12,620 | 11,820 | 267,460 |
| 26.06.29 | 12,150 | ▲ 950 | +8.48% | 11,200 | 12,360 | 11,100 | 255,304 |
| 26.06.26 | 11,200 | ▼ 800 | -6.67% | 12,040 | 12,040 | 10,890 | 335,854 |
| 26.06.25 | 12,000 | ▼ 190 | -1.56% | 11,980 | 12,350 | 11,710 | 332,972 |
| 26.06.24 | 12,190 | ▲ 140 | +1.16% | 11,800 | 12,470 | 11,690 | 431,951 |
| 26.06.23 | 12,050 | ▼ 2,000 | -14.23% | 13,480 | 13,730 | 12,050 | 798,807 |
| 26.06.22 | 14,050 | ▼ 790 | -5.32% | 14,840 | 15,080 | 13,810 | 468,949 |
| 26.06.19 | 14,840 | ▼ 1,460 | -8.96% | 15,870 | 16,080 | 14,590 | 676,334 |
| 26.06.18 | 16,300 | ▼ 1,400 | -7.91% | 17,700 | 17,700 | 15,940 | 818,707 |
| 26.06.17 | 17,700 | ▼ 670 | -3.65% | 18,450 | 19,520 | 17,520 | 788,497 |