조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,100 | ▲ 120 | +1.20% | 9,950 | 10,130 | 9,770 | 50,808 |
| 26.09.09 | 9,980 | ▲ 100 | +1.01% | 9,900 | 10,370 | 9,750 | 84,546 |
| 26.09.08 | 9,880 | ▲ 220 | +2.28% | 9,660 | 10,190 | 9,660 | 87,383 |
| 26.09.07 | 9,660 | ▲ 60 | +0.63% | 9,600 | 9,820 | 9,450 | 66,493 |
| 26.09.04 | 9,600 | ▲ 310 | +3.34% | 9,430 | 9,840 | 9,430 | 72,312 |
| 26.09.03 | 9,290 | ▼ 230 | -2.42% | 9,580 | 9,720 | 9,220 | 61,376 |
| 26.09.02 | 9,520 | ▼ 350 | -3.55% | 9,540 | 9,870 | 9,500 | 53,832 |
| 26.09.01 | 9,870 | ▼ 290 | -2.85% | 10,060 | 10,330 | 9,800 | 80,169 |
| 26.08.31 | 10,160 | ▼ 130 | -1.26% | 10,150 | 10,280 | 9,650 | 79,831 |
| 26.08.28 | 10,290 | ▼ 10 | -0.10% | 10,300 | 10,480 | 10,070 | 47,857 |
| 26.08.27 | 10,300 | ▲ 280 | +2.79% | 10,110 | 10,420 | 9,990 | 65,221 |
| 26.08.26 | 10,020 | ▼ 90 | -0.89% | 10,050 | 10,220 | 9,820 | 54,410 |
| 26.08.25 | 10,110 | ▲ 290 | +2.95% | 9,780 | 10,130 | 9,280 | 67,909 |
| 26.08.24 | 9,820 | ▼ 70 | -0.71% | 9,960 | 10,190 | 9,770 | 81,257 |
| 26.08.21 | 9,890 | ▼ 1,010 | -9.27% | 10,780 | 10,780 | 9,890 | 154,549 |
| 26.08.20 | 10,900 | ▲ 90 | +0.83% | 10,920 | 11,090 | 10,710 | 66,049 |
| 26.08.19 | 10,810 | ▼ 530 | -4.67% | 11,010 | 11,290 | 10,800 | 101,777 |
| 26.08.18 | 11,340 | ▼ 540 | -4.55% | 11,990 | 12,060 | 11,230 | 143,595 |
| 26.08.14 | 11,880 | ▲ 140 | +1.19% | 11,930 | 12,100 | 11,610 | 156,373 |
| 26.08.13 | 11,740 | ▲ 360 | +3.16% | 11,700 | 12,360 | 11,610 | 260,484 |