조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,315 | ▲ 160 | +3.85% | 4,155 | 4,350 | 4,145 | 17,566 |
| 26.09.09 | 4,155 | ▼ 85 | -2.00% | 4,215 | 4,305 | 4,125 | 17,481 |
| 26.09.08 | 4,240 | ▼ 30 | -0.70% | 4,260 | 4,335 | 4,060 | 40,539 |
| 26.09.07 | 4,270 | ▼ 290 | -6.36% | 4,590 | 4,750 | 4,170 | 52,955 |
| 26.09.04 | 4,560 | ▲ 495 | +12.18% | 4,150 | 4,595 | 4,045 | 136,437 |
| 26.09.03 | 4,065 | ▼ 75 | -1.81% | 4,100 | 4,300 | 4,020 | 22,379 |
| 26.09.02 | 4,140 | ▲ 140 | +3.50% | 3,925 | 4,235 | 3,925 | 25,259 |
| 26.09.01 | 4,000 | ▲ 100 | +2.56% | 3,900 | 4,000 | 3,675 | 20,475 |
| 26.08.31 | 3,900 | ▼ 5 | -0.13% | 3,850 | 3,905 | 3,750 | 13,962 |
| 26.08.28 | 3,905 | ▲ 125 | +3.31% | 3,785 | 3,955 | 3,785 | 14,994 |
| 26.08.27 | 3,780 | ▲ 45 | +1.20% | 3,780 | 3,780 | 3,735 | 1,227 |
| 26.08.26 | 3,735 | ▲ 155 | +4.33% | 3,585 | 3,845 | 3,585 | 17,831 |
| 26.08.25 | 3,580 | ▼ 420 | -10.50% | 4,000 | 4,000 | 3,580 | 24,875 |
| 26.08.24 | 4,000 | ▼ 150 | -3.61% | 4,150 | 4,150 | 3,930 | 3,209 |
| 26.08.21 | 4,150 | ▼ 10 | -0.24% | 4,080 | 4,160 | 3,875 | 9,714 |
| 26.08.20 | 4,160 | ▼ 130 | -3.03% | 4,205 | 4,290 | 3,840 | 18,366 |
| 26.08.19 | 4,290 | ▲ 475 | +12.45% | 4,080 | 4,310 | 3,820 | 115,981 |
| 26.08.18 | 3,815 | - 0 | 0.00% | 3,930 | 3,930 | 3,695 | 5,134 |
| 26.08.14 | 3,815 | ▲ 40 | +1.06% | 3,960 | 3,960 | 3,660 | 2,142 |
| 26.08.13 | 3,775 | ▲ 75 | +2.03% | 3,755 | 3,850 | 3,635 | 4,827 |