조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,975 | ▲ 35 | +0.89% | 3,940 | 4,025 | 3,720 | 16,019 |
| 26.07.13 | 3,940 | ▲ 10 | +0.25% | 4,025 | 4,040 | 3,880 | 20,482 |
| 26.07.10 | 3,930 | ▲ 90 | +2.34% | 3,840 | 3,980 | 3,675 | 19,332 |
| 26.07.09 | 3,840 | ▼ 100 | -2.54% | 3,940 | 4,010 | 3,550 | 24,925 |
| 26.07.08 | 3,940 | ▲ 285 | +7.80% | 3,665 | 4,020 | 3,505 | 44,297 |
| 26.07.07 | 3,655 | ▼ 25 | -0.68% | 3,495 | 3,790 | 3,495 | 29,069 |
| 26.07.06 | 3,680 | ▲ 385 | +11.68% | 3,270 | 3,710 | 3,195 | 20,786 |
| 26.07.03 | 3,295 | ▲ 20 | +0.61% | 3,365 | 3,440 | 3,030 | 7,600 |
| 26.07.02 | 3,275 | ▲ 240 | +7.91% | 3,035 | 3,320 | 3,035 | 10,586 |
| 26.07.01 | 3,035 | ▲ 120 | +4.12% | 2,915 | 3,065 | 2,800 | 21,291 |
| 26.06.30 | 2,915 | ▲ 270 | +10.21% | 2,645 | 3,110 | 2,645 | 34,788 |
| 26.06.29 | 2,645 | ▲ 90 | +3.52% | 2,555 | 2,745 | 2,500 | 38,096 |
| 26.06.26 | 2,555 | ▼ 345 | -11.90% | 2,870 | 2,900 | 2,445 | 11,107 |
| 26.06.25 | 2,900 | ▼ 155 | -5.07% | 3,030 | 3,065 | 2,890 | 4,752 |
| 26.06.24 | 3,055 | ▲ 5 | +0.16% | 3,045 | 3,165 | 3,015 | 3,033 |
| 26.06.23 | 3,050 | ▼ 225 | -6.87% | 3,250 | 3,460 | 3,005 | 10,455 |
| 26.06.22 | 3,275 | ▼ 240 | -6.83% | 3,490 | 3,560 | 3,155 | 15,241 |
| 26.06.19 | 3,515 | ▼ 145 | -3.96% | 3,565 | 3,590 | 3,500 | 7,220 |
| 26.06.18 | 3,660 | ▲ 255 | +7.49% | 3,405 | 3,685 | 3,405 | 9,315 |
| 26.06.17 | 3,405 | ▼ 100 | -2.85% | 3,505 | 3,665 | 3,405 | 14,455 |