조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,700 | ▲ 55 | +1.51% | 3,755 | 3,760 | 3,570 | 3,365 |
| 26.08.11 | 3,645 | ▼ 40 | -1.09% | 3,695 | 3,695 | 3,355 | 13,245 |
| 26.08.10 | 3,685 | ▲ 120 | +3.37% | 3,565 | 3,705 | 3,510 | 333 |
| 26.08.07 | 3,565 | ▼ 65 | -1.79% | 3,810 | 3,815 | 3,565 | 4,708 |
| 26.08.06 | 3,630 | ▲ 10 | +0.28% | 3,885 | 3,885 | 3,560 | 14,557 |
| 26.08.05 | 3,620 | ▼ 235 | -6.10% | 4,195 | 4,195 | 3,605 | 6,775 |
| 26.08.04 | 3,855 | ▼ 5 | -0.13% | 4,045 | 4,170 | 3,795 | 13,469 |
| 26.08.03 | 3,860 | ▲ 95 | +2.52% | 3,760 | 4,010 | 3,620 | 8,172 |
| 26.07.31 | 3,765 | ▲ 110 | +3.01% | 3,665 | 3,840 | 3,500 | 18,712 |
| 26.07.30 | 3,655 | ▼ 10 | -0.27% | 3,650 | 3,850 | 3,355 | 15,733 |
| 26.07.29 | 3,665 | ▲ 175 | +5.01% | 3,490 | 3,835 | 3,235 | 15,845 |
| 26.07.28 | 3,490 | ▼ 180 | -4.90% | 3,670 | 3,670 | 3,420 | 7,972 |
| 26.07.27 | 3,670 | ▼ 90 | -2.39% | 3,760 | 3,760 | 3,625 | 4,567 |
| 26.07.24 | 3,760 | ▼ 240 | -6.00% | 4,165 | 4,165 | 3,750 | 6,850 |
| 26.07.23 | 4,000 | - 0 | 0.00% | 3,970 | 4,140 | 3,415 | 8,799 |
| 26.07.22 | 4,000 | ▼ 30 | -0.74% | 4,160 | 4,170 | 3,880 | 6,035 |
| 26.07.21 | 4,030 | ▲ 5 | +0.12% | 4,170 | 4,170 | 3,835 | 9,712 |
| 26.07.20 | 4,025 | ▲ 75 | +1.90% | 4,195 | 4,195 | 3,870 | 8,280 |
| 26.07.16 | 3,950 | ▲ 55 | +1.41% | 3,860 | 4,240 | 3,860 | 17,264 |
| 26.07.15 | 3,895 | ▼ 80 | -2.01% | 4,025 | 4,040 | 3,870 | 18,673 |