조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.11 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.10 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.07 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.06 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.05 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.04 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.03 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.07.31 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.07.30 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.07.29 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.07.28 | 2,295 | ▲ 51 | +2.27% | 2,244 | 2,457 | 2,020 | 89,720 |
| 26.07.27 | 2,244 | ▼ 457 | -16.92% | 2,543 | 2,685 | 2,244 | 196,259 |
| 26.07.24 | 2,701 | ▼ 198 | -6.83% | 2,899 | 2,899 | 2,493 | 129,763 |
| 26.07.23 | 2,899 | ▼ 582 | -16.72% | 3,453 | 3,575 | 2,751 | 312,153 |
| 26.07.22 | 3,481 | ▼ 84 | -2.36% | 3,537 | 3,759 | 3,432 | 17,617 |
| 26.07.21 | 3,565 | ▼ 254 | -6.65% | 3,789 | 3,789 | 3,447 | 18,966 |
| 26.07.20 | 3,819 | ▼ 34 | -0.88% | 4,011 | 4,011 | 3,675 | 22,620 |
| 26.07.16 | 3,853 | ▼ 178 | -4.42% | 3,861 | 4,221 | 3,701 | 50,712 |
| 26.07.15 | 4,031 | ▲ 410 | +11.32% | 3,601 | 4,081 | 3,601 | 68,370 |