조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,152 | ▲ 22 | +1.95% | 1,136 | 1,172 | 1,043 | 132,341 |
| 26.09.09 | 1,130 | ▼ 37 | -3.17% | 1,167 | 1,222 | 1,119 | 100,106 |
| 26.09.08 | 1,167 | ▼ 127 | -9.81% | 1,257 | 1,293 | 1,165 | 181,522 |
| 26.09.07 | 1,294 | ▼ 15 | -1.15% | 1,301 | 1,323 | 1,235 | 38,780 |
| 26.09.04 | 1,309 | ▼ 22 | -1.65% | 1,449 | 1,449 | 1,290 | 53,836 |
| 26.09.03 | 1,331 | ▼ 49 | -3.55% | 1,385 | 1,473 | 1,303 | 92,300 |
| 26.09.02 | 1,380 | ▼ 43 | -3.02% | 1,400 | 1,491 | 1,354 | 77,439 |
| 26.09.01 | 1,423 | ▲ 58 | +4.25% | 1,302 | 1,500 | 1,302 | 333,495 |
| 26.08.31 | 1,365 | ▲ 59 | +4.52% | 1,306 | 1,490 | 1,240 | 316,500 |
| 26.08.28 | 1,306 | ▲ 193 | +17.34% | 1,100 | 1,390 | 1,100 | 794,961 |
| 26.08.27 | 1,113 | ▼ 76 | -6.39% | 1,169 | 1,169 | 1,097 | 202,594 |
| 26.08.26 | 1,189 | ▲ 133 | +12.59% | 1,057 | 1,273 | 1,041 | 482,779 |
| 26.08.25 | 1,056 | ▼ 180 | -14.56% | 1,234 | 1,234 | 1,043 | 587,597 |
| 26.08.24 | 1,236 | ▼ 374 | -23.23% | 1,250 | 1,375 | 1,181 | 1,157,475 |
| 26.08.21 | 1,610 | ▼ 685 | -29.85% | 2,800 | 2,800 | 1,610 | 2,265,854 |
| 26.08.20 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.19 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.18 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.14 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |
| 26.08.13 | 2,295 | - 0 | 0.00% | 2,295 | 2,295 | 2,295 | 0 |