조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,621 | ▼ 88 | -2.37% | 3,709 | 3,969 | 3,605 | 37,858 |
| 26.07.13 | 3,709 | ▼ 156 | -4.04% | 3,865 | 4,021 | 3,685 | 55,975 |
| 26.07.10 | 3,865 | ▼ 128 | -3.21% | 3,935 | 4,001 | 3,759 | 39,642 |
| 26.07.09 | 3,993 | ▲ 102 | +2.62% | 3,861 | 4,191 | 3,621 | 56,595 |
| 26.07.08 | 3,891 | ▲ 12 | +0.31% | 3,757 | 4,061 | 3,503 | 62,062 |
| 26.07.07 | 3,879 | ▼ 112 | -2.81% | 4,031 | 4,061 | 3,795 | 37,008 |
| 26.07.06 | 3,991 | ▼ 20 | -0.50% | 4,191 | 4,191 | 3,931 | 43,241 |
| 26.07.03 | 4,011 | ▼ 140 | -3.37% | 4,041 | 4,311 | 3,861 | 35,074 |
| 26.07.02 | 4,151 | ▼ 290 | -6.53% | 4,702 | 4,742 | 4,001 | 236,426 |
| 26.07.01 | 4,441 | ▲ 380 | +9.36% | 4,031 | 4,471 | 4,031 | 153,922 |
| 26.06.30 | 4,061 | ▲ 130 | +3.31% | 4,171 | 4,171 | 3,805 | 54,626 |
| 26.06.29 | 3,931 | ▲ 210 | +5.64% | 3,719 | 4,131 | 3,719 | 96,073 |
| 26.06.26 | 3,721 | ▲ 60 | +1.64% | 3,661 | 3,877 | 3,589 | 89,311 |
| 26.06.25 | 3,661 | - 0 | 0.00% | 3,677 | 3,989 | 3,627 | 38,963 |
| 26.06.24 | 3,661 | ▼ 460 | -11.16% | 4,121 | 4,131 | 3,407 | 150,704 |
| 26.06.23 | 4,121 | ▼ 360 | -8.03% | 4,481 | 4,592 | 4,041 | 175,138 |
| 26.06.22 | 4,481 | ▲ 586 | +15.04% | 3,929 | 5,012 | 3,929 | 535,891 |
| 26.06.19 | 3,895 | ▲ 510 | +15.07% | 3,401 | 3,999 | 3,221 | 601,527 |
| 26.06.18 | 3,385 | ▲ 518 | +18.07% | 2,867 | 3,531 | 2,817 | 311,009 |
| 26.06.17 | 2,867 | ▼ 16 | -0.55% | 2,883 | 2,897 | 2,731 | 42,841 |