조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,750 | ▼ 2,750 | -7.33% | 37,000 | 38,000 | 34,550 | 30,213 |
| 26.07.13 | 37,500 | ▲ 800 | +2.18% | 37,400 | 38,950 | 36,500 | 39,459 |
| 26.07.10 | 36,700 | ▲ 1,300 | +3.67% | 35,900 | 37,750 | 35,900 | 32,747 |
| 26.07.09 | 35,400 | ▲ 1,250 | +3.66% | 32,500 | 35,750 | 32,500 | 42,458 |
| 26.07.08 | 34,150 | ▼ 1,300 | -3.67% | 33,900 | 34,700 | 33,300 | 33,154 |
| 26.07.07 | 35,450 | ▼ 1,000 | -2.74% | 36,550 | 37,550 | 34,300 | 32,612 |
| 26.07.06 | 36,450 | ▼ 750 | -2.02% | 37,200 | 37,950 | 36,000 | 18,539 |
| 26.07.03 | 37,200 | ▼ 300 | -0.80% | 37,350 | 39,000 | 35,900 | 29,601 |
| 26.07.02 | 37,500 | ▼ 1,500 | -3.85% | 38,100 | 39,550 | 36,900 | 28,451 |
| 26.07.01 | 39,000 | ▼ 1,700 | -4.18% | 40,800 | 41,900 | 38,700 | 37,446 |
| 26.06.30 | 40,700 | ▼ 300 | -0.73% | 40,600 | 41,200 | 39,600 | 25,814 |
| 26.06.29 | 41,000 | ▲ 3,200 | +8.47% | 37,050 | 41,200 | 37,050 | 46,023 |
| 26.06.26 | 37,800 | ▼ 900 | -2.33% | 38,300 | 40,100 | 36,950 | 120,280 |
| 26.06.25 | 38,700 | ▼ 2,250 | -5.49% | 40,100 | 41,800 | 38,000 | 63,822 |
| 26.06.24 | 40,950 | ▼ 450 | -1.09% | 41,400 | 41,450 | 38,400 | 63,301 |
| 26.06.23 | 41,400 | ▼ 1,400 | -3.27% | 42,000 | 43,500 | 40,450 | 73,346 |
| 26.06.22 | 42,800 | ▼ 50 | -0.12% | 41,100 | 44,600 | 41,100 | 81,704 |
| 26.06.19 | 42,850 | ▲ 2,050 | +5.02% | 40,800 | 43,800 | 38,800 | 143,557 |
| 26.06.18 | 40,800 | ▼ 2,250 | -5.23% | 42,750 | 42,900 | 40,800 | 40,974 |
| 26.06.17 | 43,050 | ▼ 450 | -1.03% | 43,500 | 44,200 | 42,400 | 28,341 |