조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,650 | ▲ 450 | +1.21% | 37,150 | 37,750 | 36,300 | 17,820 |
| 26.08.11 | 37,200 | ▼ 350 | -0.93% | 36,800 | 37,950 | 36,400 | 35,857 |
| 26.08.10 | 37,550 | ▲ 2,150 | +6.07% | 36,300 | 37,650 | 35,400 | 31,847 |
| 26.08.07 | 35,400 | ▲ 1,050 | +3.06% | 37,700 | 38,600 | 34,100 | 58,190 |
| 26.08.06 | 34,350 | ▲ 350 | +1.03% | 33,950 | 35,300 | 32,800 | 35,537 |
| 26.08.05 | 34,000 | ▲ 450 | +1.34% | 33,950 | 34,900 | 33,900 | 26,003 |
| 26.08.04 | 33,550 | ▲ 1,450 | +4.52% | 32,100 | 34,000 | 32,100 | 36,146 |
| 26.08.03 | 32,100 | ▲ 950 | +3.05% | 30,850 | 33,000 | 29,550 | 29,246 |
| 26.07.31 | 31,150 | ▲ 2,900 | +10.27% | 29,050 | 31,700 | 29,050 | 29,496 |
| 26.07.30 | 28,250 | ▼ 850 | -2.92% | 25,900 | 30,400 | 25,900 | 37,363 |
| 26.07.29 | 29,100 | ▼ 2,300 | -7.32% | 30,900 | 32,450 | 27,500 | 60,761 |
| 26.07.28 | 31,400 | ▼ 2,100 | -6.27% | 31,850 | 32,650 | 30,200 | 27,597 |
| 26.07.27 | 33,500 | - 0 | 0.00% | 34,700 | 34,700 | 32,800 | 24,462 |
| 26.07.24 | 33,500 | ▼ 1,100 | -3.18% | 33,500 | 33,950 | 32,600 | 27,650 |
| 26.07.23 | 34,600 | ▲ 2,850 | +8.98% | 32,000 | 34,650 | 32,000 | 23,586 |
| 26.07.22 | 31,750 | ▼ 250 | -0.78% | 32,600 | 33,500 | 31,750 | 15,304 |
| 26.07.21 | 32,000 | ▲ 300 | +0.95% | 31,400 | 33,400 | 31,150 | 22,039 |
| 26.07.20 | 31,700 | ▼ 2,450 | -7.17% | 34,000 | 34,050 | 31,700 | 20,399 |
| 26.07.16 | 34,150 | ▼ 1,350 | -3.80% | 36,050 | 36,050 | 34,000 | 18,620 |
| 26.07.15 | 35,500 | ▲ 750 | +2.16% | 35,200 | 36,100 | 35,000 | 16,514 |