조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 40,250 | ▲ 150 | +0.37% | 39,200 | 40,250 | 38,700 | 18,289 |
| 26.09.09 | 40,100 | ▲ 1,100 | +2.82% | 38,900 | 40,250 | 38,200 | 16,775 |
| 26.09.08 | 39,000 | ▼ 950 | -2.38% | 40,050 | 40,400 | 39,000 | 17,643 |
| 26.09.07 | 39,950 | ▲ 250 | +0.63% | 40,050 | 40,200 | 39,100 | 26,239 |
| 26.09.04 | 39,700 | ▼ 150 | -0.38% | 40,100 | 40,250 | 39,200 | 31,712 |
| 26.09.03 | 39,850 | ▼ 500 | -1.24% | 40,950 | 41,350 | 39,050 | 31,991 |
| 26.09.02 | 40,350 | ▼ 900 | -2.18% | 40,000 | 41,300 | 39,900 | 39,910 |
| 26.09.01 | 41,250 | ▼ 900 | -2.14% | 41,800 | 42,300 | 40,800 | 39,176 |
| 26.08.31 | 42,150 | ▼ 1,050 | -2.43% | 42,250 | 43,900 | 40,300 | 41,537 |
| 26.08.28 | 43,200 | ▲ 2,400 | +5.88% | 40,800 | 43,450 | 40,800 | 63,268 |
| 26.08.27 | 40,800 | ▲ 4,500 | +12.40% | 36,600 | 41,950 | 36,400 | 114,414 |
| 26.08.26 | 36,300 | ▲ 50 | +0.14% | 36,000 | 36,700 | 35,250 | 18,918 |
| 26.08.25 | 36,250 | ▼ 150 | -0.41% | 34,900 | 36,400 | 34,250 | 15,960 |
| 26.08.24 | 36,400 | ▲ 2,550 | +7.53% | 34,400 | 36,600 | 34,400 | 19,633 |
| 26.08.21 | 33,850 | ▼ 2,350 | -6.49% | 34,950 | 35,900 | 33,650 | 25,351 |
| 26.08.20 | 36,200 | ▲ 400 | +1.12% | 36,000 | 37,150 | 35,850 | 21,064 |
| 26.08.19 | 35,800 | ▼ 50 | -0.14% | 35,500 | 36,350 | 34,050 | 47,373 |
| 26.08.18 | 35,850 | ▼ 1,950 | -5.16% | 37,150 | 37,950 | 33,500 | 39,445 |
| 26.08.14 | 37,800 | ▲ 650 | +1.75% | 37,300 | 38,400 | 36,500 | 22,253 |
| 26.08.13 | 37,150 | ▼ 500 | -1.33% | 37,150 | 37,950 | 36,700 | 22,083 |