조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,250 | ▲ 50 | +0.22% | 23,500 | 23,500 | 23,000 | 7,857 |
| 26.09.09 | 23,200 | ▼ 350 | -1.49% | 23,700 | 23,700 | 23,100 | 6,037 |
| 26.09.08 | 23,550 | - 0 | 0.00% | 23,900 | 23,900 | 23,400 | 6,515 |
| 26.09.07 | 23,550 | ▲ 50 | +0.21% | 23,600 | 23,850 | 23,250 | 10,226 |
| 26.09.04 | 23,500 | ▲ 300 | +1.29% | 23,150 | 23,800 | 23,150 | 15,057 |
| 26.09.03 | 23,200 | ▼ 200 | -0.85% | 23,600 | 23,850 | 23,100 | 8,906 |
| 26.09.02 | 23,400 | - 0 | 0.00% | 23,150 | 23,700 | 23,050 | 8,657 |
| 26.09.01 | 23,400 | ▼ 350 | -1.47% | 23,950 | 23,950 | 23,250 | 9,894 |
| 26.08.31 | 23,750 | ▼ 300 | -1.25% | 24,050 | 24,050 | 23,550 | 8,544 |
| 26.08.28 | 24,050 | ▲ 1,200 | +5.25% | 22,950 | 24,200 | 22,750 | 43,201 |
| 26.08.27 | 22,850 | ▼ 150 | -0.65% | 22,950 | 23,150 | 22,600 | 18,422 |
| 26.08.26 | 23,000 | ▼ 50 | -0.22% | 22,900 | 23,100 | 22,800 | 9,045 |
| 26.08.25 | 23,050 | ▲ 200 | +0.88% | 22,900 | 23,200 | 22,600 | 26,021 |
| 26.08.24 | 22,850 | ▲ 200 | +0.88% | 22,650 | 23,150 | 22,550 | 12,521 |
| 26.08.21 | 22,650 | ▲ 450 | +2.03% | 22,050 | 22,900 | 21,600 | 27,054 |
| 26.08.20 | 22,200 | ▼ 100 | -0.45% | 22,450 | 22,500 | 21,900 | 11,660 |
| 26.08.19 | 22,300 | ▼ 200 | -0.89% | 22,700 | 22,700 | 21,950 | 20,882 |
| 26.08.18 | 22,500 | ▲ 800 | +3.69% | 22,250 | 23,000 | 22,250 | 28,917 |
| 26.08.14 | 21,700 | ▲ 150 | +0.70% | 21,600 | 21,700 | 21,350 | 8,471 |
| 26.08.13 | 21,550 | - 0 | 0.00% | 21,750 | 21,750 | 21,200 | 16,885 |