조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,550 | ▼ 150 | -0.69% | 21,850 | 21,950 | 21,500 | 7,334 |
| 26.08.11 | 21,700 | ▲ 50 | +0.23% | 21,650 | 21,900 | 21,550 | 9,590 |
| 26.08.10 | 21,650 | - 0 | 0.00% | 21,750 | 21,800 | 21,450 | 6,892 |
| 26.08.07 | 21,650 | ▲ 100 | +0.46% | 21,550 | 21,750 | 21,250 | 7,350 |
| 26.08.06 | 21,550 | ▲ 50 | +0.23% | 21,200 | 21,750 | 20,550 | 43,178 |
| 26.08.05 | 21,500 | ▼ 50 | -0.23% | 21,650 | 21,750 | 21,150 | 8,318 |
| 26.08.04 | 21,550 | ▲ 650 | +3.11% | 21,000 | 21,650 | 21,000 | 8,578 |
| 26.08.03 | 20,900 | ▼ 600 | -2.79% | 21,500 | 21,800 | 20,900 | 7,577 |
| 26.07.31 | 21,500 | ▲ 500 | +2.38% | 21,100 | 21,850 | 20,850 | 11,749 |
| 26.07.30 | 21,000 | ▼ 100 | -0.47% | 21,100 | 21,600 | 20,350 | 25,297 |
| 26.07.29 | 21,100 | ▼ 250 | -1.17% | 21,350 | 22,200 | 20,600 | 26,057 |
| 26.07.28 | 21,350 | ▼ 800 | -3.61% | 22,000 | 22,350 | 21,350 | 20,500 |
| 26.07.27 | 22,150 | ▲ 550 | +2.55% | 21,700 | 22,150 | 21,300 | 5,835 |
| 26.07.24 | 21,600 | ▲ 200 | +0.93% | 21,400 | 21,650 | 21,350 | 6,434 |
| 26.07.23 | 21,400 | ▲ 450 | +2.15% | 20,950 | 21,600 | 20,950 | 7,461 |
| 26.07.22 | 20,950 | ▼ 200 | -0.95% | 21,200 | 21,400 | 20,950 | 8,272 |
| 26.07.21 | 21,150 | - 0 | 0.00% | 21,000 | 21,250 | 20,650 | 8,258 |
| 26.07.20 | 21,150 | ▼ 100 | -0.47% | 21,200 | 21,300 | 20,700 | 5,289 |
| 26.07.16 | 21,250 | ▲ 300 | +1.43% | 21,250 | 21,600 | 21,000 | 11,932 |
| 26.07.15 | 20,950 | ▼ 100 | -0.48% | 21,300 | 21,400 | 20,950 | 10,116 |