조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,050 | ▼ 50 | -0.24% | 20,950 | 21,250 | 20,700 | 7,767 |
| 26.07.13 | 21,100 | ▼ 300 | -1.40% | 21,350 | 21,700 | 20,900 | 7,511 |
| 26.07.10 | 21,400 | ▲ 550 | +2.64% | 21,250 | 21,800 | 21,100 | 6,567 |
| 26.07.09 | 20,850 | ▼ 600 | -2.80% | 21,400 | 21,700 | 20,700 | 13,314 |
| 26.07.08 | 21,450 | ▼ 450 | -2.05% | 22,150 | 22,200 | 21,200 | 15,930 |
| 26.07.07 | 21,900 | ▼ 150 | -0.68% | 22,200 | 22,400 | 21,750 | 11,979 |
| 26.07.06 | 22,050 | ▼ 300 | -1.34% | 22,500 | 22,650 | 22,000 | 8,090 |
| 26.07.03 | 22,350 | ▲ 50 | +0.22% | 22,350 | 22,600 | 21,900 | 13,519 |
| 26.07.02 | 22,300 | ▲ 250 | +1.13% | 22,100 | 23,000 | 21,750 | 26,970 |
| 26.07.01 | 22,050 | ▲ 950 | +4.50% | 21,150 | 22,050 | 21,150 | 5,797 |
| 26.06.30 | 21,100 | ▼ 50 | -0.24% | 21,000 | 22,000 | 21,000 | 12,158 |
| 26.06.29 | 21,150 | ▲ 650 | +3.17% | 20,500 | 21,150 | 20,500 | 12,400 |
| 26.06.26 | 20,500 | ▼ 300 | -1.44% | 21,000 | 21,000 | 20,150 | 12,704 |
| 26.06.25 | 20,800 | ▼ 150 | -0.72% | 21,050 | 21,700 | 20,800 | 16,830 |
| 26.06.24 | 20,950 | ▲ 50 | +0.24% | 20,850 | 21,200 | 20,450 | 21,840 |
| 26.06.23 | 20,900 | ▼ 900 | -4.13% | 21,800 | 21,850 | 20,900 | 14,724 |
| 26.06.22 | 21,800 | ▼ 500 | -2.24% | 22,300 | 22,300 | 21,500 | 16,391 |
| 26.06.19 | 22,300 | ▲ 100 | +0.45% | 22,300 | 22,300 | 21,600 | 30,910 |
| 26.06.18 | 22,200 | ▼ 50 | -0.22% | 22,400 | 22,500 | 22,100 | 32,760 |
| 26.06.17 | 22,250 | ▼ 550 | -2.41% | 23,000 | 23,000 | 22,200 | 9,475 |