조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,588 | ▲ 104 | +2.99% | 3,484 | 3,636 | 3,484 | 51,983 |
| 26.07.14 | 3,484 | ▲ 74 | +2.17% | 3,500 | 3,530 | 3,240 | 70,334 |
| 26.07.13 | 3,410 | ▼ 210 | -5.80% | 3,620 | 3,668 | 3,306 | 69,830 |
| 26.07.10 | 3,620 | ▲ 84 | +2.38% | 3,560 | 3,720 | 3,560 | 42,148 |
| 26.07.09 | 3,536 | ▼ 150 | -4.07% | 3,594 | 3,698 | 3,502 | 63,382 |
| 26.07.08 | 3,686 | ▼ 42 | -1.13% | 3,726 | 3,870 | 3,602 | 49,323 |
| 26.07.07 | 3,728 | ▼ 112 | -2.92% | 3,804 | 3,880 | 3,580 | 97,667 |
| 26.07.06 | 3,840 | ▲ 52 | +1.37% | 3,792 | 3,940 | 3,660 | 101,633 |
| 26.07.03 | 3,788 | ▲ 30 | +0.80% | 3,796 | 3,950 | 3,640 | 80,813 |
| 26.07.02 | 3,758 | ▼ 110 | -2.84% | 3,868 | 3,958 | 3,730 | 96,030 |
| 26.07.01 | 3,868 | ▲ 132 | +3.53% | 3,760 | 3,962 | 3,760 | 77,877 |
| 26.06.30 | 3,736 | ▲ 94 | +2.58% | 3,740 | 4,000 | 3,600 | 119,752 |
| 26.06.29 | 3,642 | ▼ 64 | -1.73% | 3,744 | 4,000 | 3,516 | 216,990 |
| 26.06.26 | 3,706 | ▲ 444 | +13.61% | 3,262 | 4,000 | 3,250 | 417,839 |
| 26.06.25 | 3,262 | ▲ 8 | +0.25% | 3,254 | 3,386 | 3,180 | 56,055 |
| 26.06.24 | 3,254 | ▼ 86 | -2.57% | 3,360 | 3,464 | 3,212 | 91,004 |
| 26.06.23 | 3,340 | ▼ 86 | -2.51% | 3,426 | 3,550 | 3,266 | 168,822 |
| 26.06.22 | 3,426 | ▲ 152 | +4.64% | 3,194 | 3,450 | 3,190 | 229,968 |
| 26.06.19 | 3,274 | ▲ 294 | +9.87% | 2,980 | 3,280 | 2,862 | 378,146 |
| 26.06.18 | 2,980 | ▼ 134 | -4.30% | 3,094 | 3,126 | 2,910 | 110,807 |