조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,515 | ▼ 65 | -2.52% | 2,600 | 2,600 | 2,450 | 23,503 |
| 26.09.10 | 2,580 | - 0 | 0.00% | 2,700 | 2,730 | 2,500 | 25,256 |
| 26.09.09 | 2,580 | ▼ 40 | -1.53% | 2,745 | 2,745 | 2,480 | 46,851 |
| 26.09.08 | 2,620 | ▼ 115 | -4.20% | 2,750 | 2,750 | 2,605 | 47,496 |
| 26.09.07 | 2,735 | ▲ 140 | +5.39% | 2,595 | 2,750 | 2,495 | 102,128 |
| 26.09.04 | 2,595 | ▲ 35 | +1.37% | 2,560 | 2,700 | 2,510 | 67,775 |
| 26.09.03 | 2,560 | ▼ 335 | -11.57% | 2,905 | 2,905 | 2,085 | 540,585 |
| 26.09.02 | 2,895 | ▼ 65 | -2.20% | 2,920 | 2,940 | 2,540 | 135,944 |
| 26.09.01 | 2,960 | ▲ 35 | +1.20% | 2,925 | 2,985 | 2,770 | 27,690 |
| 26.08.31 | 2,925 | ▲ 75 | +2.63% | 2,820 | 3,495 | 2,650 | 153,487 |
| 26.08.28 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.27 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.26 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.25 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.24 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.21 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.20 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.19 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.18 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.14 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |