조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.12 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.11 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.10 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.07 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.06 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.05 | 2,850 | - 0 | 0.00% | 2,850 | 2,850 | 2,850 | 0 |
| 26.08.04 | 2,850 | ▼ 226 | -7.35% | 3,076 | 3,076 | 2,790 | 172,938 |
| 26.08.03 | 3,076 | ▼ 124 | -3.88% | 3,200 | 3,386 | 3,022 | 74,607 |
| 26.07.31 | 3,200 | ▲ 32 | +1.01% | 3,180 | 3,298 | 3,112 | 137,912 |
| 26.07.30 | 3,168 | ▼ 108 | -3.30% | 3,274 | 3,274 | 3,002 | 85,557 |
| 26.07.29 | 3,276 | ▼ 60 | -1.80% | 3,430 | 3,430 | 2,926 | 118,984 |
| 26.07.28 | 3,336 | ▼ 122 | -3.53% | 3,458 | 3,590 | 3,200 | 71,699 |
| 26.07.27 | 3,458 | ▼ 132 | -3.68% | 3,590 | 3,590 | 3,308 | 52,782 |
| 26.07.24 | 3,590 | ▲ 58 | +1.64% | 3,520 | 3,696 | 3,502 | 61,926 |
| 26.07.23 | 3,532 | ▲ 188 | +5.62% | 3,344 | 3,550 | 3,310 | 48,218 |
| 26.07.22 | 3,344 | ▼ 46 | -1.36% | 3,390 | 3,498 | 3,280 | 34,945 |
| 26.07.21 | 3,390 | ▼ 50 | -1.45% | 3,426 | 3,440 | 3,324 | 13,727 |
| 26.07.20 | 3,440 | ▲ 32 | +0.94% | 3,598 | 3,598 | 3,354 | 27,869 |
| 26.07.16 | 3,408 | ▼ 180 | -5.02% | 3,588 | 3,636 | 3,402 | 43,700 |