조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,060 | ▼ 40 | -1.90% | 2,165 | 2,165 | 2,005 | 23,502 |
| 26.10.13 | 2,100 | ▼ 30 | -1.41% | 2,120 | 2,120 | 2,035 | 11,100 |
| 26.10.12 | 2,130 | ▼ 50 | -2.29% | 2,170 | 2,200 | 2,100 | 7,056 |
| 26.10.08 | 2,180 | ▲ 5 | +0.23% | 2,215 | 2,215 | 2,155 | 3,435 |
| 26.10.07 | 2,175 | - 0 | 0.00% | 2,175 | 2,215 | 2,145 | 3,106 |
| 26.10.06 | 2,175 | ▲ 60 | +2.84% | 2,190 | 2,190 | 2,110 | 22,518 |
| 26.10.02 | 2,115 | ▼ 50 | -2.31% | 2,160 | 2,165 | 2,105 | 16,749 |
| 26.10.01 | 2,165 | ▲ 15 | +0.70% | 2,130 | 2,170 | 2,105 | 12,106 |
| 26.09.30 | 2,150 | ▼ 30 | -1.38% | 2,180 | 2,210 | 2,075 | 41,483 |
| 26.09.29 | 2,180 | ▼ 25 | -1.13% | 2,235 | 2,235 | 2,110 | 24,457 |
| 26.09.28 | 2,205 | ▲ 65 | +3.04% | 2,130 | 2,600 | 2,080 | 380,181 |
| 26.09.23 | 2,140 | ▲ 10 | +0.47% | 2,165 | 2,165 | 2,080 | 7,323 |
| 26.09.22 | 2,130 | ▲ 10 | +0.47% | 2,150 | 2,165 | 2,110 | 7,299 |
| 26.09.21 | 2,120 | ▲ 20 | +0.95% | 2,100 | 2,130 | 2,080 | 4,098 |
| 26.09.18 | 2,100 | ▼ 40 | -1.87% | 2,195 | 2,195 | 2,095 | 13,920 |
| 26.09.17 | 2,140 | ▲ 20 | +0.94% | 2,135 | 2,145 | 2,070 | 5,705 |
| 26.09.16 | 2,120 | ▼ 10 | -0.47% | 2,150 | 2,150 | 2,070 | 16,020 |
| 26.09.15 | 2,130 | ▼ 30 | -1.39% | 2,160 | 2,175 | 2,105 | 15,809 |
| 26.09.14 | 2,160 | ▼ 40 | -1.82% | 2,150 | 2,240 | 2,150 | 5,013 |
| 26.09.11 | 2,200 | ▼ 30 | -1.35% | 2,210 | 2,215 | 2,175 | 13,044 |
글쓰기는 로그인 후 이용해 주세요.