본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,430- 00.00%2,4252,4652,31512,137
26.07.132,430▼ 45-1.82%2,4552,4852,34010,682
26.07.102,475▲ 135+5.77%2,3252,5302,32049,704
26.07.092,340▼ 60-2.50%2,3952,3952,21015,331
26.07.082,400▼ 5-0.21%2,4252,4252,32011,566
26.07.072,405▼ 25-1.03%2,4102,4602,34011,303
26.07.062,430▼ 40-1.62%2,4502,4752,3909,358
26.07.032,470▲ 70+2.92%2,3202,5002,32020,673
26.07.022,400▼ 55-2.24%2,3352,4252,33517,841
26.07.012,455▲ 70+2.94%2,5402,5402,3658,491
26.06.302,385▲ 40+1.71%2,3452,4052,27512,906
26.06.292,345▲ 75+3.30%2,2652,3752,20029,490
26.06.262,270▲ 10+0.44%2,2452,2802,14538,005
26.06.252,260▼ 105-4.44%2,4202,4202,20551,964
26.06.242,365▲ 105+4.65%2,1252,6402,125202,308
26.06.232,260▼ 155-6.42%2,4052,4052,25534,472
26.06.222,415▼ 115-4.55%2,5302,5302,39552,147
26.06.192,530▼ 155-5.77%2,6852,6852,48575,385
26.06.182,685▲ 105+4.07%2,5802,9002,500124,870
26.06.172,580▲ 35+1.38%2,5452,5802,5209,972