본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,395▲ 15+0.63%2,3802,4002,3607,353
26.08.112,380▲ 10+0.42%2,4002,4002,3455,249
26.08.102,370▲ 5+0.21%2,4252,4252,31014,817
26.08.072,365▲ 25+1.07%2,3452,4002,2855,401
26.08.062,340▼ 5-0.21%2,3452,3902,3053,569
26.08.052,345▲ 20+0.86%2,3502,3502,2857,223
26.08.042,325▲ 10+0.43%2,1452,3302,14515,727
26.08.032,315▲ 30+1.31%2,3102,3302,2802,066
26.07.312,285▲ 35+1.56%2,2702,3352,2556,939
26.07.302,250▼ 90-3.85%2,2502,3252,2308,482
26.07.292,340▼ 20-0.85%2,3602,4152,10524,652
26.07.282,360▲ 45+1.94%2,3152,3602,21013,667
26.07.272,315▼ 90-3.74%2,4102,4252,3156,272
26.07.242,405▲ 15+0.63%2,3852,4652,3357,494
26.07.232,390▲ 85+3.69%2,3252,4002,26021,792
26.07.222,305▲ 15+0.66%2,3252,3252,2458,871
26.07.212,290▲ 35+1.55%2,2552,3252,13511,593
26.07.202,255▼ 90-3.84%2,3252,3252,20518,628
26.07.162,345▼ 70-2.90%2,3752,3902,29014,065
26.07.152,415▼ 15-0.62%2,4002,4252,36016,617