본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,230- 00.00%2,2302,2302,2006,267
26.09.092,230▲ 5+0.22%2,2252,2302,2107,922
26.09.082,225▼ 15-0.67%2,2402,2402,2107,703
26.09.072,240▼ 5-0.22%2,2452,2652,2307,310
26.09.042,245▼ 5-0.22%2,2452,2652,2358,819
26.09.032,250▼ 5-0.22%2,2552,2552,2254,944
26.09.022,255▼ 15-0.66%2,2652,2652,22018,180
26.09.012,270▼ 20-0.87%2,2902,3252,24015,022
26.08.312,290▼ 15-0.65%2,3052,3202,2655,138
26.08.282,305▲ 10+0.44%2,2952,3602,2505,211
26.08.272,295▲ 5+0.22%2,2902,3052,2554,833
26.08.262,290▼ 15-0.65%2,3052,3052,2602,506
26.08.252,305▲ 60+2.67%2,2452,3152,2359,187
26.08.242,245▼ 90-3.85%2,2602,3052,24014,803
26.08.212,335▼ 20-0.85%2,3352,3552,24038,356
26.08.202,355▼ 10-0.42%2,3502,3552,29016,010
26.08.192,365▼ 50-2.07%2,3002,3702,3003,164
26.08.182,415▼ 35-1.43%2,4452,4752,34535,768
26.08.142,450▲ 50+2.08%2,3802,4602,33514,994
26.08.132,400▲ 5+0.21%2,3952,4002,3359,406