조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,935 | ▲ 155 | +5.58% | 2,780 | 2,990 | 2,765 | 54,475 |
| 26.09.10 | 2,780 | ▼ 80 | -2.80% | 2,865 | 2,920 | 2,765 | 18,048 |
| 26.09.09 | 2,860 | ▼ 40 | -1.38% | 2,900 | 2,945 | 2,830 | 5,800 |
| 26.09.08 | 2,900 | ▼ 35 | -1.19% | 2,935 | 2,935 | 2,810 | 13,909 |
| 26.09.07 | 2,935 | ▲ 85 | +2.98% | 2,940 | 3,025 | 2,850 | 13,795 |
| 26.09.04 | 2,850 | ▲ 65 | +2.33% | 2,785 | 2,890 | 2,785 | 5,543 |
| 26.09.03 | 2,785 | ▼ 45 | -1.59% | 2,810 | 2,870 | 2,720 | 9,275 |
| 26.09.02 | 2,830 | ▼ 40 | -1.39% | 2,870 | 2,890 | 2,820 | 3,578 |
| 26.09.01 | 2,870 | - 0 | 0.00% | 2,830 | 2,900 | 2,830 | 12,514 |
| 26.08.31 | 2,870 | ▼ 15 | -0.52% | 2,860 | 2,890 | 2,835 | 7,456 |
| 26.08.28 | 2,885 | ▲ 5 | +0.17% | 2,880 | 3,060 | 2,865 | 26,665 |
| 26.08.27 | 2,880 | ▲ 25 | +0.88% | 2,880 | 3,050 | 2,830 | 20,991 |
| 26.08.26 | 2,855 | ▼ 20 | -0.70% | 2,865 | 2,895 | 2,815 | 12,256 |
| 26.08.25 | 2,875 | ▲ 75 | +2.68% | 2,820 | 2,890 | 2,610 | 24,412 |
| 26.08.24 | 2,800 | ▲ 25 | +0.90% | 2,775 | 2,810 | 2,745 | 12,142 |
| 26.08.21 | 2,775 | ▼ 15 | -0.54% | 2,770 | 2,830 | 2,730 | 40,500 |
| 26.08.20 | 2,790 | ▲ 155 | +5.88% | 2,605 | 2,795 | 2,605 | 29,322 |
| 26.08.19 | 2,635 | ▼ 125 | -4.53% | 2,755 | 2,755 | 2,630 | 16,550 |
| 26.08.18 | 2,760 | ▲ 5 | +0.18% | 2,755 | 2,830 | 2,755 | 27,196 |
| 26.08.14 | 2,755 | ▼ 10 | -0.36% | 2,765 | 2,770 | 2,680 | 9,712 |