조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,660 | ▲ 50 | +1.92% | 2,625 | 2,730 | 2,610 | 6,099 |
| 26.07.14 | 2,610 | ▼ 75 | -2.79% | 2,500 | 2,710 | 2,500 | 7,792 |
| 26.07.13 | 2,685 | ▼ 55 | -2.01% | 2,740 | 2,770 | 2,620 | 9,048 |
| 26.07.10 | 2,740 | ▲ 85 | +3.20% | 2,655 | 2,765 | 2,655 | 13,917 |
| 26.07.09 | 2,655 | ▲ 45 | +1.72% | 2,610 | 2,700 | 2,575 | 13,892 |
| 26.07.08 | 2,610 | ▼ 75 | -2.79% | 2,685 | 2,705 | 2,580 | 14,630 |
| 26.07.07 | 2,685 | ▲ 30 | +1.13% | 2,635 | 2,715 | 2,485 | 24,559 |
| 26.07.06 | 2,655 | ▲ 25 | +0.95% | 2,610 | 2,675 | 2,580 | 11,449 |
| 26.07.03 | 2,630 | ▲ 30 | +1.15% | 2,580 | 2,645 | 2,435 | 30,918 |
| 26.07.02 | 2,600 | ▼ 25 | -0.95% | 2,625 | 2,685 | 2,515 | 31,185 |
| 26.07.01 | 2,625 | ▲ 5 | +0.19% | 2,625 | 2,645 | 2,550 | 11,067 |
| 26.06.30 | 2,620 | ▼ 5 | -0.19% | 2,630 | 2,660 | 2,530 | 13,310 |
| 26.06.29 | 2,625 | ▲ 175 | +7.14% | 2,435 | 2,640 | 2,425 | 29,371 |
| 26.06.26 | 2,450 | ▲ 40 | +1.66% | 2,410 | 2,530 | 2,305 | 48,517 |
| 26.06.25 | 2,410 | ▼ 125 | -4.93% | 2,535 | 2,610 | 2,400 | 31,589 |
| 26.06.24 | 2,535 | ▼ 5 | -0.20% | 2,535 | 2,600 | 2,475 | 34,417 |
| 26.06.23 | 2,540 | ▼ 115 | -4.33% | 2,645 | 2,715 | 2,510 | 33,913 |
| 26.06.22 | 2,655 | ▼ 70 | -2.57% | 2,725 | 2,755 | 2,640 | 21,353 |
| 26.06.19 | 2,725 | ▼ 95 | -3.37% | 2,800 | 2,805 | 2,680 | 34,428 |
| 26.06.18 | 2,820 | ▼ 85 | -2.93% | 2,905 | 2,905 | 2,790 | 26,144 |