조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,765 | ▼ 35 | -1.25% | 2,820 | 2,820 | 2,710 | 16,528 |
| 26.08.12 | 2,800 | ▼ 10 | -0.36% | 2,810 | 2,870 | 2,765 | 13,448 |
| 26.08.11 | 2,810 | ▲ 10 | +0.36% | 2,770 | 2,835 | 2,770 | 11,621 |
| 26.08.10 | 2,800 | ▲ 105 | +3.90% | 2,695 | 2,820 | 2,690 | 20,150 |
| 26.08.07 | 2,695 | ▼ 20 | -0.74% | 2,700 | 2,715 | 2,610 | 12,959 |
| 26.08.06 | 2,715 | ▲ 15 | +0.56% | 2,750 | 2,750 | 2,620 | 16,512 |
| 26.08.05 | 2,700 | ▼ 5 | -0.18% | 2,685 | 2,780 | 2,665 | 11,246 |
| 26.08.04 | 2,705 | ▲ 5 | +0.19% | 2,700 | 2,750 | 2,655 | 10,498 |
| 26.08.03 | 2,700 | ▲ 75 | +2.86% | 2,625 | 2,740 | 2,590 | 18,148 |
| 26.07.31 | 2,625 | ▲ 135 | +5.42% | 2,620 | 2,775 | 2,545 | 18,281 |
| 26.07.30 | 2,490 | ▼ 45 | -1.78% | 2,560 | 2,630 | 2,490 | 30,776 |
| 26.07.29 | 2,535 | ▼ 130 | -4.88% | 2,665 | 2,780 | 2,495 | 61,733 |
| 26.07.28 | 2,665 | ▼ 105 | -3.79% | 2,775 | 2,775 | 2,505 | 19,478 |
| 26.07.27 | 2,770 | ▲ 95 | +3.55% | 2,675 | 2,770 | 2,675 | 7,963 |
| 26.07.24 | 2,675 | ▲ 35 | +1.33% | 2,650 | 2,760 | 2,645 | 29,028 |
| 26.07.23 | 2,640 | ▲ 145 | +5.81% | 2,445 | 2,685 | 2,445 | 11,447 |
| 26.07.22 | 2,495 | ▼ 35 | -1.38% | 2,545 | 2,630 | 2,495 | 5,383 |
| 26.07.21 | 2,530 | ▼ 80 | -3.07% | 2,510 | 2,630 | 2,510 | 8,406 |
| 26.07.20 | 2,610 | ▼ 75 | -2.79% | 2,735 | 2,735 | 2,545 | 7,340 |
| 26.07.16 | 2,685 | ▲ 25 | +0.94% | 2,680 | 2,725 | 2,620 | 13,051 |