본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.051,919▲ 80+4.35%1,8811,9611,79149,869
26.08.041,839▲ 120+6.98%1,7191,8451,70140,741
26.08.031,719▲ 22+1.30%1,6971,7591,64152,306
26.07.311,697▲ 102+6.39%1,7031,7811,63755,085
26.07.301,595▼ 132-7.64%1,7291,7411,539177,730
26.07.291,727▼ 200-10.38%1,9251,9611,683197,863
26.07.281,927▼ 130-6.32%2,0612,2211,911124,858
26.07.272,057▼ 34-1.63%2,1112,1632,01772,934
26.07.242,091▼ 84-3.86%2,2012,2192,05175,652
26.07.232,175▼ 48-2.16%2,2892,3212,11397,208
26.07.222,223▼ 30-1.33%2,2532,5212,22361,271
26.07.212,253▼ 28-1.23%2,2812,2992,22116,869
26.07.202,281▼ 50-2.15%2,3232,4192,25144,076
26.07.162,331▲ 12+0.52%2,3192,3772,26352,075
26.07.152,319▲ 158+7.31%2,2412,4552,23166,470
26.07.142,161▼ 150-6.49%2,3112,3112,12162,211
26.07.132,311▼ 156-6.32%2,6512,6512,28178,559
26.07.102,467▲ 238+10.68%2,2112,5912,211186,914
26.07.092,229▼ 20-0.89%2,2492,2692,15756,599
26.07.082,249▼ 86-3.68%2,3352,3352,20339,678