조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 2,515 | ▼ 32 | -1.26% | 2,551 | 2,599 | 2,453 | 165,808 |
| 26.09.02 | 2,547 | ▼ 290 | -10.22% | 2,741 | 2,741 | 2,525 | 177,333 |
| 26.09.01 | 2,837 | ▲ 130 | +4.80% | 2,729 | 2,841 | 2,661 | 159,234 |
| 26.08.31 | 2,707 | ▼ 122 | -4.31% | 2,641 | 2,799 | 2,603 | 175,731 |
| 26.08.28 | 2,829 | ▼ 2 | -0.07% | 2,961 | 3,161 | 2,825 | 838,074 |
| 26.08.27 | 2,831 | ▼ 48 | -1.67% | 2,863 | 2,985 | 2,741 | 448,318 |
| 26.08.26 | 2,879 | ▼ 242 | -7.75% | 3,013 | 3,079 | 2,783 | 827,328 |
| 26.08.25 | 3,121 | ▲ 432 | +16.07% | 2,841 | 3,285 | 2,741 | 4,148,879 |
| 26.08.24 | 2,689 | ▼ 36 | -1.32% | 3,099 | 3,384 | 2,541 | 5,568,192 |
| 26.08.21 | 2,725 | ▲ 628 | +29.95% | 2,197 | 2,725 | 2,143 | 3,236,055 |
| 26.08.20 | 2,097 | ▲ 118 | +5.96% | 2,101 | 2,307 | 2,053 | 292,179 |
| 26.08.19 | 1,979 | ▼ 6 | -0.30% | 1,997 | 2,179 | 1,941 | 72,445 |
| 26.08.18 | 1,985 | ▼ 98 | -4.70% | 2,121 | 2,121 | 1,939 | 115,478 |
| 26.08.14 | 2,083 | ▲ 14 | +0.68% | 2,069 | 2,141 | 1,985 | 118,082 |
| 26.08.13 | 2,069 | ▼ 102 | -4.70% | 2,243 | 2,243 | 2,029 | 124,839 |
| 26.08.12 | 2,171 | ▼ 44 | -1.99% | 2,227 | 2,239 | 2,009 | 307,555 |
| 26.08.11 | 2,215 | ▼ 10 | -0.45% | 2,281 | 2,741 | 2,055 | 1,551,883 |
| 26.08.10 | 2,225 | ▲ 512 | +29.89% | 1,841 | 2,225 | 1,809 | 537,087 |
| 26.08.07 | 1,713 | ▼ 132 | -7.15% | 1,845 | 1,861 | 1,661 | 47,432 |
| 26.08.06 | 1,845 | ▼ 74 | -3.86% | 1,975 | 1,975 | 1,823 | 29,024 |