조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 2,597 | ▲ 2 | +0.08% | 2,565 | 2,697 | 2,451 | 140,931 |
| 26.10.02 | 2,595 | ▲ 10 | +0.39% | 2,663 | 2,663 | 2,553 | 113,220 |
| 26.10.01 | 2,585 | ▲ 96 | +3.86% | 2,473 | 2,667 | 2,441 | 47,442 |
| 26.09.30 | 2,489 | ▼ 12 | -0.48% | 2,571 | 2,681 | 2,381 | 52,038 |
| 26.09.29 | 2,501 | ▼ 48 | -1.88% | 2,523 | 2,523 | 2,361 | 70,972 |
| 26.09.28 | 2,549 | ▼ 54 | -2.07% | 2,603 | 2,637 | 2,521 | 87,328 |
| 26.09.23 | 2,603 | ▼ 68 | -2.55% | 2,623 | 2,791 | 2,543 | 149,683 |
| 26.09.22 | 2,671 | ▼ 54 | -1.98% | 2,889 | 2,899 | 2,575 | 496,695 |
| 26.09.21 | 2,725 | ▲ 184 | +7.24% | 2,561 | 3,185 | 2,553 | 2,392,100 |
| 26.09.18 | 2,541 | ▲ 28 | +1.11% | 2,485 | 2,591 | 2,451 | 42,639 |
| 26.09.17 | 2,513 | ▲ 52 | +2.11% | 2,557 | 2,691 | 2,395 | 42,328 |
| 26.09.16 | 2,461 | ▼ 48 | -1.91% | 2,473 | 2,591 | 2,267 | 122,153 |
| 26.09.15 | 2,509 | ▼ 28 | -1.10% | 2,601 | 2,601 | 2,371 | 91,519 |
| 26.09.14 | 2,537 | ▲ 158 | +6.64% | 2,347 | 2,581 | 2,201 | 192,565 |
| 26.09.11 | 2,379 | ▼ 112 | -4.50% | 2,501 | 2,571 | 2,371 | 58,738 |
| 26.09.10 | 2,491 | ▲ 36 | +1.47% | 2,455 | 2,491 | 2,421 | 55,688 |
| 26.09.09 | 2,455 | ▼ 104 | -4.06% | 2,559 | 2,599 | 2,451 | 68,168 |
| 26.09.08 | 2,559 | ▼ 20 | -0.78% | 2,541 | 2,581 | 2,447 | 116,325 |
| 26.09.07 | 2,579 | ▼ 28 | -1.07% | 2,613 | 2,737 | 2,501 | 124,728 |
| 26.09.04 | 2,607 | ▲ 92 | +3.66% | 2,835 | 3,017 | 2,607 | 607,961 |