조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,860 | ▼ 40 | -0.68% | 5,900 | 6,000 | 5,700 | 7,858 |
| 26.09.09 | 5,900 | ▲ 230 | +4.06% | 5,800 | 6,130 | 5,660 | 10,656 |
| 26.09.08 | 5,670 | ▼ 20 | -0.35% | 5,630 | 6,000 | 5,620 | 10,461 |
| 26.09.07 | 5,690 | ▼ 130 | -2.23% | 5,820 | 5,910 | 5,640 | 9,795 |
| 26.09.04 | 5,820 | ▼ 20 | -0.34% | 5,900 | 5,920 | 5,720 | 14,277 |
| 26.09.03 | 5,840 | ▲ 40 | +0.69% | 5,820 | 6,550 | 5,780 | 45,990 |
| 26.09.02 | 5,800 | ▼ 80 | -1.36% | 5,880 | 6,100 | 5,480 | 24,617 |
| 26.09.01 | 5,880 | ▲ 770 | +15.07% | 5,300 | 6,330 | 5,110 | 121,748 |
| 26.08.31 | 5,110 | ▼ 80 | -1.54% | 5,170 | 5,180 | 5,010 | 4,761 |
| 26.08.28 | 5,190 | ▲ 110 | +2.17% | 5,110 | 5,190 | 5,030 | 6,905 |
| 26.08.27 | 5,080 | ▲ 130 | +2.63% | 4,950 | 5,150 | 4,950 | 4,844 |
| 26.08.26 | 4,950 | ▼ 150 | -2.94% | 4,965 | 5,240 | 4,870 | 7,463 |
| 26.08.25 | 5,100 | ▲ 100 | +2.00% | 4,830 | 5,100 | 4,505 | 5,708 |
| 26.08.24 | 5,000 | ▲ 190 | +3.95% | 4,800 | 5,700 | 4,790 | 15,884 |
| 26.08.21 | 4,810 | ▼ 190 | -3.80% | 5,050 | 5,050 | 4,800 | 6,522 |
| 26.08.20 | 5,000 | ▼ 150 | -2.91% | 5,200 | 5,340 | 5,000 | 5,799 |
| 26.08.19 | 5,150 | ▼ 10 | -0.19% | 5,050 | 5,230 | 5,030 | 2,950 |
| 26.08.18 | 5,160 | ▼ 390 | -7.03% | 5,600 | 5,600 | 5,140 | 7,149 |
| 26.08.14 | 5,550 | ▼ 150 | -2.63% | 5,750 | 5,880 | 5,470 | 11,417 |
| 26.08.13 | 5,700 | - 0 | 0.00% | 5,670 | 5,900 | 5,630 | 12,406 |