조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,070 | ▼ 370 | -6.80% | 5,090 | 5,280 | 5,060 | 17,914 |
| 26.07.13 | 5,440 | ▼ 190 | -3.37% | 5,700 | 5,700 | 5,190 | 25,155 |
| 26.07.10 | 5,630 | ▲ 715 | +14.55% | 5,250 | 5,690 | 5,080 | 22,057 |
| 26.07.09 | 4,915 | ▲ 115 | +2.40% | 4,800 | 5,200 | 4,800 | 26,958 |
| 26.07.08 | 4,800 | ▼ 260 | -5.14% | 5,040 | 5,300 | 4,760 | 23,368 |
| 26.07.07 | 5,060 | ▼ 280 | -5.24% | 5,340 | 5,500 | 5,000 | 18,227 |
| 26.07.06 | 5,340 | ▲ 20 | +0.38% | 5,490 | 5,490 | 5,090 | 16,276 |
| 26.07.03 | 5,320 | ▼ 100 | -1.85% | 5,200 | 5,700 | 5,010 | 23,422 |
| 26.07.02 | 5,420 | ▼ 280 | -4.91% | 5,700 | 5,700 | 5,200 | 40,840 |
| 26.07.01 | 5,700 | ▼ 360 | -5.94% | 6,300 | 6,920 | 5,700 | 152,262 |
| 26.06.30 | 6,060 | ▲ 470 | +8.41% | 5,820 | 7,260 | 5,650 | 693,691 |
| 26.06.29 | 5,590 | ▲ 1,285 | +29.85% | 4,270 | 5,590 | 4,055 | 57,722 |
| 26.06.26 | 4,305 | ▼ 695 | -13.90% | 5,020 | 5,040 | 4,305 | 40,302 |
| 26.06.25 | 5,000 | ▼ 490 | -8.93% | 5,490 | 5,560 | 5,000 | 25,614 |
| 26.06.24 | 5,490 | ▲ 480 | +9.58% | 4,700 | 5,510 | 4,700 | 30,651 |
| 26.06.23 | 5,010 | ▼ 740 | -12.87% | 5,410 | 5,760 | 5,010 | 30,688 |
| 26.06.22 | 5,750 | ▼ 520 | -8.29% | 6,220 | 6,500 | 5,670 | 22,082 |
| 26.06.19 | 6,270 | ▼ 350 | -5.29% | 6,600 | 6,920 | 6,060 | 19,602 |
| 26.06.18 | 6,620 | ▼ 450 | -6.36% | 7,070 | 7,190 | 6,550 | 14,718 |
| 26.06.17 | 7,070 | ▲ 210 | +3.06% | 6,860 | 7,130 | 6,760 | 16,596 |