조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,700 | ▼ 60 | -1.04% | 5,750 | 5,800 | 5,540 | 18,562 |
| 26.08.11 | 5,760 | ▲ 390 | +7.26% | 5,370 | 5,890 | 5,310 | 20,707 |
| 26.08.10 | 5,370 | ▲ 190 | +3.67% | 5,300 | 5,410 | 5,070 | 10,835 |
| 26.08.07 | 5,180 | ▲ 70 | +1.37% | 5,230 | 5,590 | 5,100 | 32,804 |
| 26.08.06 | 5,110 | ▼ 40 | -0.78% | 5,150 | 5,250 | 4,990 | 5,462 |
| 26.08.05 | 5,150 | ▲ 265 | +5.42% | 4,815 | 5,240 | 4,815 | 12,633 |
| 26.08.04 | 4,885 | ▲ 315 | +6.89% | 4,540 | 4,910 | 4,540 | 19,021 |
| 26.08.03 | 4,570 | ▲ 65 | +1.44% | 4,400 | 4,690 | 4,400 | 17,991 |
| 26.07.31 | 4,505 | ▲ 340 | +8.16% | 4,300 | 4,745 | 4,165 | 8,242 |
| 26.07.30 | 4,165 | ▲ 65 | +1.59% | 3,600 | 4,375 | 3,600 | 12,707 |
| 26.07.29 | 4,100 | ▼ 220 | -5.09% | 4,320 | 4,445 | 4,000 | 22,021 |
| 26.07.28 | 4,320 | ▼ 465 | -9.72% | 4,750 | 4,785 | 4,320 | 14,171 |
| 26.07.27 | 4,785 | ▼ 30 | -0.62% | 4,900 | 5,000 | 4,700 | 11,023 |
| 26.07.24 | 4,815 | ▼ 255 | -5.03% | 5,010 | 5,060 | 4,810 | 7,846 |
| 26.07.23 | 5,070 | ▲ 210 | +4.32% | 4,860 | 5,080 | 4,780 | 9,545 |
| 26.07.22 | 4,860 | ▼ 150 | -2.99% | 4,970 | 5,200 | 4,825 | 13,490 |
| 26.07.21 | 5,010 | ▲ 295 | +6.26% | 4,620 | 5,050 | 4,480 | 18,358 |
| 26.07.20 | 4,715 | ▼ 335 | -6.63% | 5,010 | 5,020 | 4,600 | 10,665 |
| 26.07.16 | 5,050 | ▼ 350 | -6.48% | 5,400 | 5,430 | 5,050 | 6,125 |
| 26.07.15 | 5,400 | ▲ 330 | +6.51% | 5,070 | 5,500 | 5,070 | 14,193 |