조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 4,345 | ▼ 5 | -0.11% | 4,315 | 4,645 | 4,150 | 9,410 |
| 26.08.19 | 4,350 | ▼ 345 | -7.35% | 4,490 | 4,750 | 4,300 | 7,275 |
| 26.08.18 | 4,695 | ▲ 70 | +1.51% | 4,550 | 4,925 | 4,505 | 18,986 |
| 26.08.14 | 4,625 | ▼ 5 | -0.11% | 4,675 | 4,775 | 4,475 | 7,221 |
| 26.08.13 | 4,630 | ▼ 45 | -0.96% | 4,620 | 4,695 | 4,355 | 7,021 |
| 26.08.12 | 4,675 | ▲ 120 | +2.63% | 4,555 | 4,675 | 4,205 | 10,785 |
| 26.08.11 | 4,555 | ▲ 400 | +9.63% | 4,180 | 4,860 | 4,150 | 28,076 |
| 26.08.10 | 4,155 | ▲ 245 | +6.27% | 3,945 | 4,460 | 3,945 | 21,949 |
| 26.08.07 | 3,910 | ▼ 145 | -3.58% | 4,075 | 4,720 | 3,505 | 29,665 |
| 26.08.06 | 4,055 | ▼ 70 | -1.70% | 4,135 | 4,155 | 4,005 | 2,590 |
| 26.08.05 | 4,125 | ▲ 70 | +1.73% | 4,075 | 4,135 | 4,055 | 2,964 |
| 26.08.04 | 4,055 | ▲ 100 | +2.53% | 3,955 | 4,075 | 3,955 | 2,561 |
| 26.08.03 | 3,955 | ▼ 140 | -3.42% | 4,100 | 4,170 | 3,865 | 9,645 |
| 26.07.31 | 4,095 | ▲ 170 | +4.33% | 3,925 | 4,115 | 3,850 | 10,146 |
| 26.07.30 | 3,925 | ▼ 25 | -0.63% | 3,740 | 3,975 | 3,740 | 1,867 |
| 26.07.29 | 3,950 | ▼ 25 | -0.63% | 4,010 | 4,090 | 3,810 | 7,290 |
| 26.07.28 | 3,975 | ▼ 490 | -10.97% | 4,505 | 4,505 | 3,820 | 30,301 |
| 26.07.27 | 4,465 | ▲ 30 | +0.68% | 4,435 | 4,655 | 4,345 | 9,280 |
| 26.07.24 | 4,435 | ▼ 220 | -4.73% | 4,655 | 4,655 | 4,390 | 11,325 |
| 26.07.23 | 4,655 | ▼ 505 | -9.79% | 5,175 | 5,175 | 4,500 | 35,047 |