조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 4,080 | ▼ 50 | -1.21% | 4,060 | 4,550 | 3,600 | 4,472 |
| 26.09.16 | 4,130 | ▼ 25 | -0.60% | 4,080 | 4,130 | 3,805 | 6,004 |
| 26.09.15 | 4,155 | ▼ 40 | -0.95% | 4,195 | 4,265 | 4,005 | 9,358 |
| 26.09.14 | 4,195 | ▼ 150 | -3.45% | 4,710 | 4,710 | 4,015 | 13,972 |
| 26.09.11 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.10 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.09 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.08 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.07 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.04 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.03 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.02 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.09.01 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.08.31 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.08.28 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.08.27 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.08.26 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.08.25 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.08.24 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |
| 26.08.21 | 4,345 | - 0 | 0.00% | 4,345 | 4,345 | 4,345 | 0 |