조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 5,160 | ▲ 85 | +1.67% | 5,125 | 5,175 | 5,000 | 3,835 |
| 26.07.21 | 5,075 | ▼ 75 | -1.46% | 5,125 | 5,185 | 5,065 | 3,301 |
| 26.07.20 | 5,150 | ▼ 95 | -1.81% | 5,245 | 5,260 | 5,060 | 5,877 |
| 26.07.16 | 5,245 | ▼ 145 | -2.69% | 5,395 | 5,395 | 5,140 | 6,514 |
| 26.07.15 | 5,390 | ▲ 5 | +0.09% | 5,385 | 5,490 | 5,310 | 3,097 |
| 26.07.14 | 5,385 | ▼ 70 | -1.28% | 5,455 | 5,610 | 5,240 | 17,440 |
| 26.07.13 | 5,455 | ▼ 235 | -4.13% | 5,550 | 5,835 | 5,425 | 20,796 |
| 26.07.10 | 5,690 | ▲ 290 | +5.37% | 5,400 | 5,830 | 5,400 | 15,387 |
| 26.07.09 | 5,400 | ▼ 15 | -0.28% | 5,400 | 5,775 | 5,150 | 20,071 |
| 26.07.08 | 5,415 | ▼ 235 | -4.16% | 5,500 | 5,875 | 5,410 | 17,218 |
| 26.07.07 | 5,650 | ▲ 75 | +1.35% | 5,575 | 5,875 | 5,500 | 11,696 |
| 26.07.06 | 5,575 | ▼ 115 | -2.02% | 5,580 | 5,700 | 5,475 | 12,161 |
| 26.07.03 | 5,690 | ▼ 35 | -0.61% | 5,675 | 5,850 | 5,560 | 8,603 |
| 26.07.02 | 5,725 | ▼ 420 | -6.83% | 5,905 | 5,905 | 5,600 | 28,846 |
| 26.07.01 | 6,145 | ▼ 120 | -1.92% | 6,325 | 6,540 | 6,000 | 31,989 |
| 26.06.30 | 6,265 | ▲ 685 | +12.28% | 5,610 | 6,540 | 5,610 | 118,059 |
| 26.06.29 | 5,580 | ▲ 245 | +4.59% | 5,300 | 5,750 | 5,295 | 4,108 |
| 26.06.26 | 5,335 | ▼ 300 | -5.32% | 5,585 | 5,590 | 5,215 | 21,081 |
| 26.06.25 | 5,635 | ▲ 15 | +0.27% | 5,575 | 6,475 | 5,425 | 73,882 |
| 26.06.24 | 5,620 | ▲ 60 | +1.08% | 5,670 | 5,670 | 5,415 | 14,849 |