조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 143,000 | ▼ 2,000 | -1.38% | 145,300 | 147,000 | 142,200 | 16,117 |
| 26.07.13 | 145,000 | ▼ 4,200 | -2.82% | 150,500 | 153,100 | 143,900 | 12,177 |
| 26.07.10 | 149,200 | ▲ 900 | +0.61% | 148,500 | 154,300 | 148,500 | 13,532 |
| 26.07.09 | 148,300 | ▼ 1,900 | -1.26% | 147,200 | 153,000 | 146,300 | 14,667 |
| 26.07.08 | 150,200 | ▼ 6,200 | -3.96% | 155,900 | 155,900 | 149,000 | 14,872 |
| 26.07.07 | 156,400 | ▼ 2,800 | -1.76% | 154,800 | 159,600 | 152,200 | 11,928 |
| 26.07.06 | 159,200 | ▼ 300 | -0.19% | 161,500 | 163,000 | 154,000 | 10,472 |
| 26.07.03 | 159,500 | ▲ 1,400 | +0.89% | 161,000 | 161,000 | 152,100 | 13,882 |
| 26.07.02 | 158,100 | ▼ 6,700 | -4.07% | 164,400 | 168,700 | 158,000 | 13,286 |
| 26.07.01 | 164,800 | ▲ 4,700 | +2.94% | 164,000 | 170,000 | 162,200 | 12,637 |
| 26.06.30 | 160,100 | ▼ 11,100 | -6.48% | 171,200 | 172,300 | 160,100 | 15,826 |
| 26.06.29 | 171,200 | ▲ 13,600 | +8.63% | 160,300 | 171,200 | 159,100 | 13,818 |
| 26.06.26 | 157,600 | ▼ 9,000 | -5.40% | 166,000 | 166,500 | 153,400 | 18,827 |
| 26.06.25 | 166,600 | ▼ 4,500 | -2.63% | 171,000 | 174,000 | 165,200 | 12,443 |
| 26.06.24 | 171,100 | ▲ 900 | +0.53% | 169,000 | 174,400 | 167,100 | 17,222 |
| 26.06.23 | 170,200 | ▼ 14,300 | -7.75% | 180,100 | 184,500 | 170,000 | 24,791 |
| 26.06.22 | 184,500 | ▼ 3,500 | -1.86% | 189,900 | 192,300 | 184,000 | 13,084 |
| 26.06.19 | 188,000 | ▼ 8,100 | -4.13% | 196,100 | 197,700 | 185,100 | 25,069 |
| 26.06.18 | 196,100 | ▼ 7,900 | -3.87% | 202,000 | 203,000 | 196,000 | 8,849 |
| 26.06.17 | 204,000 | ▼ 3,000 | -1.45% | 209,000 | 209,500 | 202,000 | 5,134 |