조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 176,600 | ▼ 6,700 | -3.66% | 182,200 | 184,100 | 176,200 | 13,273 |
| 26.08.11 | 183,300 | ▼ 800 | -0.43% | 184,200 | 185,900 | 181,400 | 14,896 |
| 26.08.10 | 184,100 | ▲ 900 | +0.49% | 182,400 | 188,500 | 178,500 | 15,614 |
| 26.08.07 | 183,200 | ▲ 4,000 | +2.23% | 177,600 | 183,900 | 173,900 | 21,317 |
| 26.08.06 | 179,200 | ▲ 3,800 | +2.17% | 172,700 | 180,700 | 171,500 | 19,872 |
| 26.08.05 | 175,400 | ▲ 10,600 | +6.43% | 167,000 | 176,200 | 167,000 | 23,832 |
| 26.08.04 | 164,800 | ▲ 4,600 | +2.87% | 159,900 | 165,800 | 156,000 | 18,963 |
| 26.08.03 | 160,200 | ▼ 600 | -0.37% | 159,600 | 162,500 | 153,100 | 17,388 |
| 26.07.31 | 160,800 | ▲ 13,600 | +9.24% | 150,000 | 162,000 | 149,100 | 16,954 |
| 26.07.30 | 147,200 | ▲ 5,000 | +3.52% | 135,000 | 150,800 | 135,000 | 22,412 |
| 26.07.29 | 142,200 | ▼ 10,300 | -6.75% | 153,000 | 156,300 | 138,900 | 22,636 |
| 26.07.28 | 152,500 | ▼ 8,700 | -5.40% | 159,100 | 160,000 | 151,000 | 13,477 |
| 26.07.27 | 161,200 | ▲ 6,100 | +3.93% | 159,900 | 167,000 | 154,500 | 27,987 |
| 26.07.24 | 155,100 | ▼ 300 | -0.19% | 152,000 | 158,900 | 151,600 | 13,848 |
| 26.07.23 | 155,400 | ▲ 9,400 | +6.44% | 146,000 | 156,200 | 146,000 | 16,439 |
| 26.07.22 | 146,000 | ▲ 1,600 | +1.11% | 146,000 | 151,200 | 145,200 | 10,661 |
| 26.07.21 | 144,400 | ▲ 1,300 | +0.91% | 141,900 | 145,000 | 138,800 | 12,190 |
| 26.07.20 | 143,100 | ▼ 7,400 | -4.92% | 153,800 | 153,800 | 143,100 | 11,343 |
| 26.07.16 | 150,500 | ▲ 3,000 | +2.03% | 147,100 | 152,000 | 145,100 | 6,913 |
| 26.07.15 | 147,500 | ▲ 4,500 | +3.15% | 144,600 | 150,000 | 144,600 | 10,489 |