조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 171,600 | ▼ 900 | -0.52% | 170,200 | 174,000 | 167,600 | 13,850 |
| 26.09.09 | 172,500 | ▲ 1,700 | +1.00% | 171,800 | 173,500 | 170,300 | 4,483 |
| 26.09.08 | 170,800 | ▼ 1,200 | -0.70% | 175,000 | 175,000 | 170,400 | 9,908 |
| 26.09.07 | 172,000 | ▼ 800 | -0.46% | 176,100 | 176,100 | 171,900 | 5,299 |
| 26.09.04 | 172,800 | ▼ 2,500 | -1.43% | 179,000 | 179,000 | 172,200 | 7,867 |
| 26.09.03 | 175,300 | ▲ 1,100 | +0.63% | 174,900 | 183,700 | 173,100 | 12,342 |
| 26.09.02 | 174,200 | ▼ 2,500 | -1.41% | 174,900 | 178,000 | 171,100 | 16,702 |
| 26.09.01 | 176,700 | ▼ 3,100 | -1.72% | 177,600 | 186,900 | 176,600 | 10,330 |
| 26.08.31 | 179,800 | ▲ 1,000 | +0.56% | 176,600 | 180,800 | 173,800 | 72,086 |
| 26.08.28 | 178,800 | ▲ 7,400 | +4.32% | 169,600 | 179,000 | 168,500 | 20,593 |
| 26.08.27 | 171,400 | - 0 | 0.00% | 170,900 | 173,000 | 168,700 | 13,468 |
| 26.08.26 | 171,400 | ▲ 3,300 | +1.96% | 169,100 | 172,300 | 165,200 | 12,927 |
| 26.08.25 | 168,100 | ▲ 2,600 | +1.57% | 164,600 | 169,700 | 159,800 | 18,342 |
| 26.08.24 | 165,500 | ▲ 4,900 | +3.05% | 160,600 | 166,200 | 159,900 | 12,252 |
| 26.08.21 | 160,600 | ▼ 5,800 | -3.49% | 164,700 | 164,800 | 159,000 | 7,233 |
| 26.08.20 | 166,400 | ▲ 1,800 | +1.09% | 164,400 | 169,600 | 164,400 | 8,439 |
| 26.08.19 | 164,600 | ▼ 5,500 | -3.23% | 165,000 | 166,700 | 161,000 | 17,189 |
| 26.08.18 | 170,100 | ▼ 7,600 | -4.28% | 175,900 | 177,000 | 168,700 | 19,318 |
| 26.08.14 | 177,700 | ▲ 5,100 | +2.95% | 172,300 | 178,000 | 172,300 | 10,466 |
| 26.08.13 | 172,600 | ▼ 4,000 | -2.27% | 178,000 | 178,800 | 172,600 | 18,279 |