본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,630▼ 70-2.59%2,6552,6802,56518,506
26.07.132,700- 00.00%2,6802,7752,60511,017
26.07.102,700▼ 5-0.18%2,7052,7652,66012,220
26.07.092,705▼ 40-1.46%2,7252,7452,61018,499
26.07.082,745▲ 55+2.04%2,6952,8202,67028,815
26.07.072,690▼ 140-4.95%3,0303,0302,6508,299
26.07.062,830▲ 115+4.24%2,6552,8402,60516,282
26.07.032,715▼ 5-0.18%2,7252,7902,60014,452
26.07.022,720▼ 110-3.89%2,8102,8552,64519,358
26.07.012,830▲ 5+0.18%2,9002,9002,70014,720
26.06.302,825▼ 60-2.08%2,8903,1102,80022,331
26.06.292,885▲ 245+9.28%2,6403,1002,64051,804
26.06.262,640▲ 75+2.92%2,5452,6402,48534,852
26.06.252,565▼ 45-1.72%2,6102,7052,52034,699
26.06.242,610▲ 140+5.67%2,5002,7152,47019,440
26.06.232,470▼ 205-7.66%2,6952,6952,46039,255
26.06.222,675▲ 75+2.88%2,6002,6952,52022,447
26.06.192,600▼ 150-5.45%2,7502,7952,57030,652
26.06.182,750▼ 60-2.14%2,8152,8152,67517,488
26.06.172,810▼ 5-0.18%2,7952,8252,69021,371